COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
16.830 |
-0.150 |
-0.9% |
16.905 |
| High |
17.020 |
17.145 |
0.125 |
0.7% |
17.203 |
| Low |
16.820 |
16.830 |
0.010 |
0.1% |
16.525 |
| Close |
16.897 |
17.116 |
0.219 |
1.3% |
16.897 |
| Range |
0.200 |
0.315 |
0.115 |
57.5% |
0.678 |
| ATR |
0.408 |
0.401 |
-0.007 |
-1.6% |
0.000 |
| Volume |
186 |
104 |
-82 |
-44.1% |
773 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.975 |
17.861 |
17.289 |
|
| R3 |
17.660 |
17.546 |
17.203 |
|
| R2 |
17.345 |
17.345 |
17.174 |
|
| R1 |
17.231 |
17.231 |
17.145 |
17.288 |
| PP |
17.030 |
17.030 |
17.030 |
17.059 |
| S1 |
16.916 |
16.916 |
17.087 |
16.973 |
| S2 |
16.715 |
16.715 |
17.058 |
|
| S3 |
16.400 |
16.601 |
17.029 |
|
| S4 |
16.085 |
16.286 |
16.943 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.909 |
18.581 |
17.270 |
|
| R3 |
18.231 |
17.903 |
17.083 |
|
| R2 |
17.553 |
17.553 |
17.021 |
|
| R1 |
17.225 |
17.225 |
16.959 |
17.050 |
| PP |
16.875 |
16.875 |
16.875 |
16.788 |
| S1 |
16.547 |
16.547 |
16.835 |
16.372 |
| S2 |
16.197 |
16.197 |
16.773 |
|
| S3 |
15.519 |
15.869 |
16.711 |
|
| S4 |
14.841 |
15.191 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.203 |
16.645 |
0.558 |
3.3% |
0.262 |
1.5% |
84% |
False |
False |
134 |
| 10 |
17.203 |
16.250 |
0.953 |
5.6% |
0.325 |
1.9% |
91% |
False |
False |
2,088 |
| 20 |
17.490 |
16.150 |
1.340 |
7.8% |
0.383 |
2.2% |
72% |
False |
False |
39,585 |
| 40 |
19.005 |
16.150 |
2.855 |
16.7% |
0.411 |
2.4% |
34% |
False |
False |
55,840 |
| 60 |
20.145 |
16.150 |
3.995 |
23.3% |
0.437 |
2.6% |
24% |
False |
False |
58,095 |
| 80 |
20.235 |
16.150 |
4.085 |
23.9% |
0.447 |
2.6% |
24% |
False |
False |
55,897 |
| 100 |
20.925 |
16.150 |
4.775 |
27.9% |
0.446 |
2.6% |
20% |
False |
False |
46,620 |
| 120 |
21.250 |
16.150 |
5.100 |
29.8% |
0.480 |
2.8% |
19% |
False |
False |
39,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.484 |
|
2.618 |
17.970 |
|
1.618 |
17.655 |
|
1.000 |
17.460 |
|
0.618 |
17.340 |
|
HIGH |
17.145 |
|
0.618 |
17.025 |
|
0.500 |
16.988 |
|
0.382 |
16.950 |
|
LOW |
16.830 |
|
0.618 |
16.635 |
|
1.000 |
16.515 |
|
1.618 |
16.320 |
|
2.618 |
16.005 |
|
4.250 |
15.491 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.073 |
17.072 |
| PP |
17.030 |
17.027 |
| S1 |
16.988 |
16.983 |
|