COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 16.830 17.075 0.245 1.5% 16.905
High 17.145 17.150 0.005 0.0% 17.203
Low 16.830 16.765 -0.065 -0.4% 16.525
Close 17.116 16.911 -0.205 -1.2% 16.897
Range 0.315 0.385 0.070 22.2% 0.678
ATR 0.401 0.400 -0.001 -0.3% 0.000
Volume 104 201 97 93.3% 773
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.097 17.889 17.123
R3 17.712 17.504 17.017
R2 17.327 17.327 16.982
R1 17.119 17.119 16.946 17.031
PP 16.942 16.942 16.942 16.898
S1 16.734 16.734 16.876 16.646
S2 16.557 16.557 16.840
S3 16.172 16.349 16.805
S4 15.787 15.964 16.699
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.909 18.581 17.270
R3 18.231 17.903 17.083
R2 17.553 17.553 17.021
R1 17.225 17.225 16.959 17.050
PP 16.875 16.875 16.875 16.788
S1 16.547 16.547 16.835 16.372
S2 16.197 16.197 16.773
S3 15.519 15.869 16.711
S4 14.841 15.191 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.203 16.645 0.558 3.3% 0.315 1.9% 48% False False 121
10 17.203 16.250 0.953 5.6% 0.332 2.0% 69% False False 321
20 17.235 16.150 1.085 6.4% 0.359 2.1% 70% False False 33,103
40 19.005 16.150 2.855 16.9% 0.417 2.5% 27% False False 55,021
60 20.145 16.150 3.995 23.6% 0.434 2.6% 19% False False 57,286
80 20.235 16.150 4.085 24.2% 0.445 2.6% 19% False False 55,587
100 20.925 16.150 4.775 28.2% 0.446 2.6% 16% False False 46,591
120 21.250 16.150 5.100 30.2% 0.481 2.8% 15% False False 39,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.786
2.618 18.158
1.618 17.773
1.000 17.535
0.618 17.388
HIGH 17.150
0.618 17.003
0.500 16.958
0.382 16.912
LOW 16.765
0.618 16.527
1.000 16.380
1.618 16.142
2.618 15.757
4.250 15.129
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 16.958 16.958
PP 16.942 16.942
S1 16.927 16.927

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols