COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.140 |
0.065 |
0.4% |
16.905 |
| High |
17.150 |
17.152 |
0.002 |
0.0% |
17.203 |
| Low |
16.765 |
16.800 |
0.035 |
0.2% |
16.525 |
| Close |
16.911 |
17.152 |
0.241 |
1.4% |
16.897 |
| Range |
0.385 |
0.352 |
-0.033 |
-8.6% |
0.678 |
| ATR |
0.400 |
0.397 |
-0.003 |
-0.9% |
0.000 |
| Volume |
201 |
164 |
-37 |
-18.4% |
773 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.091 |
17.973 |
17.346 |
|
| R3 |
17.739 |
17.621 |
17.249 |
|
| R2 |
17.387 |
17.387 |
17.217 |
|
| R1 |
17.269 |
17.269 |
17.184 |
17.328 |
| PP |
17.035 |
17.035 |
17.035 |
17.064 |
| S1 |
16.917 |
16.917 |
17.120 |
16.976 |
| S2 |
16.683 |
16.683 |
17.087 |
|
| S3 |
16.331 |
16.565 |
17.055 |
|
| S4 |
15.979 |
16.213 |
16.958 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.909 |
18.581 |
17.270 |
|
| R3 |
18.231 |
17.903 |
17.083 |
|
| R2 |
17.553 |
17.553 |
17.021 |
|
| R1 |
17.225 |
17.225 |
16.959 |
17.050 |
| PP |
16.875 |
16.875 |
16.875 |
16.788 |
| S1 |
16.547 |
16.547 |
16.835 |
16.372 |
| S2 |
16.197 |
16.197 |
16.773 |
|
| S3 |
15.519 |
15.869 |
16.711 |
|
| S4 |
14.841 |
15.191 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.152 |
16.765 |
0.387 |
2.3% |
0.273 |
1.6% |
100% |
True |
False |
146 |
| 10 |
17.203 |
16.250 |
0.953 |
5.6% |
0.333 |
1.9% |
95% |
False |
False |
216 |
| 20 |
17.235 |
16.150 |
1.085 |
6.3% |
0.361 |
2.1% |
92% |
False |
False |
29,623 |
| 40 |
19.005 |
16.150 |
2.855 |
16.6% |
0.419 |
2.4% |
35% |
False |
False |
53,566 |
| 60 |
20.145 |
16.150 |
3.995 |
23.3% |
0.436 |
2.5% |
25% |
False |
False |
56,691 |
| 80 |
20.235 |
16.150 |
4.085 |
23.8% |
0.439 |
2.6% |
25% |
False |
False |
55,124 |
| 100 |
20.925 |
16.150 |
4.775 |
27.8% |
0.446 |
2.6% |
21% |
False |
False |
46,559 |
| 120 |
21.250 |
16.150 |
5.100 |
29.7% |
0.475 |
2.8% |
20% |
False |
False |
39,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.648 |
|
2.618 |
18.074 |
|
1.618 |
17.722 |
|
1.000 |
17.504 |
|
0.618 |
17.370 |
|
HIGH |
17.152 |
|
0.618 |
17.018 |
|
0.500 |
16.976 |
|
0.382 |
16.934 |
|
LOW |
16.800 |
|
0.618 |
16.582 |
|
1.000 |
16.448 |
|
1.618 |
16.230 |
|
2.618 |
15.878 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.093 |
17.088 |
| PP |
17.035 |
17.023 |
| S1 |
16.976 |
16.959 |
|