COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
15.710 |
-0.290 |
-1.8% |
16.830 |
| High |
16.026 |
16.054 |
0.028 |
0.2% |
17.152 |
| Low |
15.980 |
15.700 |
-0.280 |
-1.8% |
15.890 |
| Close |
16.026 |
16.054 |
0.028 |
0.2% |
16.153 |
| Range |
0.046 |
0.354 |
0.308 |
669.6% |
1.262 |
| ATR |
0.425 |
0.420 |
-0.005 |
-1.2% |
0.000 |
| Volume |
9 |
17 |
8 |
88.9% |
1,024 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.998 |
16.880 |
16.249 |
|
| R3 |
16.644 |
16.526 |
16.151 |
|
| R2 |
16.290 |
16.290 |
16.119 |
|
| R1 |
16.172 |
16.172 |
16.086 |
16.231 |
| PP |
15.936 |
15.936 |
15.936 |
15.966 |
| S1 |
15.818 |
15.818 |
16.022 |
15.877 |
| S2 |
15.582 |
15.582 |
15.989 |
|
| S3 |
15.228 |
15.464 |
15.957 |
|
| S4 |
14.874 |
15.110 |
15.859 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
19.431 |
16.847 |
|
| R3 |
18.922 |
18.169 |
16.500 |
|
| R2 |
17.660 |
17.660 |
16.384 |
|
| R1 |
16.907 |
16.907 |
16.269 |
16.653 |
| PP |
16.398 |
16.398 |
16.398 |
16.271 |
| S1 |
15.645 |
15.645 |
16.037 |
15.391 |
| S2 |
15.136 |
15.136 |
15.922 |
|
| S3 |
13.874 |
14.383 |
15.806 |
|
| S4 |
12.612 |
13.121 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.152 |
15.700 |
1.452 |
9.0% |
0.303 |
1.9% |
24% |
False |
True |
149 |
| 10 |
17.203 |
15.700 |
1.503 |
9.4% |
0.309 |
1.9% |
24% |
False |
True |
135 |
| 20 |
17.203 |
15.700 |
1.503 |
9.4% |
0.346 |
2.2% |
24% |
False |
True |
16,213 |
| 40 |
19.005 |
15.700 |
3.305 |
20.6% |
0.420 |
2.6% |
11% |
False |
True |
48,798 |
| 60 |
19.770 |
15.700 |
4.070 |
25.4% |
0.422 |
2.6% |
9% |
False |
True |
52,330 |
| 80 |
20.235 |
15.700 |
4.535 |
28.2% |
0.434 |
2.7% |
8% |
False |
True |
53,496 |
| 100 |
20.925 |
15.700 |
5.225 |
32.5% |
0.438 |
2.7% |
7% |
False |
True |
46,356 |
| 120 |
21.250 |
15.700 |
5.550 |
34.6% |
0.469 |
2.9% |
6% |
False |
True |
39,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.559 |
|
2.618 |
16.981 |
|
1.618 |
16.627 |
|
1.000 |
16.408 |
|
0.618 |
16.273 |
|
HIGH |
16.054 |
|
0.618 |
15.919 |
|
0.500 |
15.877 |
|
0.382 |
15.835 |
|
LOW |
15.700 |
|
0.618 |
15.481 |
|
1.000 |
15.346 |
|
1.618 |
15.127 |
|
2.618 |
14.773 |
|
4.250 |
14.196 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.995 |
16.012 |
| PP |
15.936 |
15.969 |
| S1 |
15.877 |
15.927 |
|