COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.710 |
16.105 |
0.395 |
2.5% |
16.830 |
| High |
16.054 |
16.125 |
0.071 |
0.4% |
17.152 |
| Low |
15.700 |
15.918 |
0.218 |
1.4% |
15.890 |
| Close |
16.054 |
15.918 |
-0.136 |
-0.8% |
16.153 |
| Range |
0.354 |
0.207 |
-0.147 |
-41.5% |
1.262 |
| ATR |
0.420 |
0.405 |
-0.015 |
-3.6% |
0.000 |
| Volume |
17 |
187 |
170 |
1,000.0% |
1,024 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.470 |
16.032 |
|
| R3 |
16.401 |
16.263 |
15.975 |
|
| R2 |
16.194 |
16.194 |
15.956 |
|
| R1 |
16.056 |
16.056 |
15.937 |
16.022 |
| PP |
15.987 |
15.987 |
15.987 |
15.970 |
| S1 |
15.849 |
15.849 |
15.899 |
15.815 |
| S2 |
15.780 |
15.780 |
15.880 |
|
| S3 |
15.573 |
15.642 |
15.861 |
|
| S4 |
15.366 |
15.435 |
15.804 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
19.431 |
16.847 |
|
| R3 |
18.922 |
18.169 |
16.500 |
|
| R2 |
17.660 |
17.660 |
16.384 |
|
| R1 |
16.907 |
16.907 |
16.269 |
16.653 |
| PP |
16.398 |
16.398 |
16.398 |
16.271 |
| S1 |
15.645 |
15.645 |
16.037 |
15.391 |
| S2 |
15.136 |
15.136 |
15.922 |
|
| S3 |
13.874 |
14.383 |
15.806 |
|
| S4 |
12.612 |
13.121 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.700 |
0.800 |
5.0% |
0.274 |
1.7% |
27% |
False |
False |
153 |
| 10 |
17.152 |
15.700 |
1.452 |
9.1% |
0.274 |
1.7% |
15% |
False |
False |
149 |
| 20 |
17.203 |
15.700 |
1.503 |
9.4% |
0.338 |
2.1% |
15% |
False |
False |
12,958 |
| 40 |
19.005 |
15.700 |
3.305 |
20.8% |
0.417 |
2.6% |
7% |
False |
False |
47,540 |
| 60 |
19.770 |
15.700 |
4.070 |
25.6% |
0.416 |
2.6% |
5% |
False |
False |
51,218 |
| 80 |
20.235 |
15.700 |
4.535 |
28.5% |
0.431 |
2.7% |
5% |
False |
False |
52,880 |
| 100 |
20.925 |
15.700 |
5.225 |
32.8% |
0.436 |
2.7% |
4% |
False |
False |
46,262 |
| 120 |
21.250 |
15.700 |
5.550 |
34.9% |
0.461 |
2.9% |
4% |
False |
False |
39,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.005 |
|
2.618 |
16.667 |
|
1.618 |
16.460 |
|
1.000 |
16.332 |
|
0.618 |
16.253 |
|
HIGH |
16.125 |
|
0.618 |
16.046 |
|
0.500 |
16.022 |
|
0.382 |
15.997 |
|
LOW |
15.918 |
|
0.618 |
15.790 |
|
1.000 |
15.711 |
|
1.618 |
15.583 |
|
2.618 |
15.376 |
|
4.250 |
15.038 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.022 |
15.916 |
| PP |
15.987 |
15.914 |
| S1 |
15.953 |
15.913 |
|