COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 15.915 15.775 -0.140 -0.9% 16.000
High 15.970 15.800 -0.170 -1.1% 16.125
Low 15.790 15.704 -0.086 -0.5% 15.700
Close 15.815 15.704 -0.111 -0.7% 15.704
Range 0.180 0.096 -0.084 -46.7% 0.425
ATR 0.388 0.369 -0.020 -5.1% 0.000
Volume 75 10 -65 -86.7% 298
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 16.024 15.960 15.757
R3 15.928 15.864 15.730
R2 15.832 15.832 15.722
R1 15.768 15.768 15.713 15.752
PP 15.736 15.736 15.736 15.728
S1 15.672 15.672 15.695 15.656
S2 15.640 15.640 15.686
S3 15.544 15.576 15.678
S4 15.448 15.480 15.651
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.118 16.836 15.938
R3 16.693 16.411 15.821
R2 16.268 16.268 15.782
R1 15.986 15.986 15.743 15.915
PP 15.843 15.843 15.843 15.807
S1 15.561 15.561 15.665 15.490
S2 15.418 15.418 15.626
S3 14.993 15.136 15.587
S4 14.568 14.711 15.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.125 15.700 0.425 2.7% 0.177 1.1% 1% False False 59
10 17.152 15.700 1.452 9.2% 0.270 1.7% 0% False False 132
20 17.203 15.700 1.503 9.6% 0.302 1.9% 0% False False 4,439
40 19.005 15.700 3.305 21.0% 0.412 2.6% 0% False False 45,165
60 19.770 15.700 4.070 25.9% 0.409 2.6% 0% False False 49,464
80 20.235 15.700 4.535 28.9% 0.425 2.7% 0% False False 51,644
100 20.635 15.700 4.935 31.4% 0.431 2.7% 0% False False 46,085
120 20.925 15.700 5.225 33.3% 0.445 2.8% 0% False False 39,182
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.208
2.618 16.051
1.618 15.955
1.000 15.896
0.618 15.859
HIGH 15.800
0.618 15.763
0.500 15.752
0.382 15.741
LOW 15.704
0.618 15.645
1.000 15.608
1.618 15.549
2.618 15.453
4.250 15.296
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 15.752 15.915
PP 15.736 15.844
S1 15.720 15.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols