COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.915 |
15.775 |
-0.140 |
-0.9% |
16.000 |
| High |
15.970 |
15.800 |
-0.170 |
-1.1% |
16.125 |
| Low |
15.790 |
15.704 |
-0.086 |
-0.5% |
15.700 |
| Close |
15.815 |
15.704 |
-0.111 |
-0.7% |
15.704 |
| Range |
0.180 |
0.096 |
-0.084 |
-46.7% |
0.425 |
| ATR |
0.388 |
0.369 |
-0.020 |
-5.1% |
0.000 |
| Volume |
75 |
10 |
-65 |
-86.7% |
298 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.024 |
15.960 |
15.757 |
|
| R3 |
15.928 |
15.864 |
15.730 |
|
| R2 |
15.832 |
15.832 |
15.722 |
|
| R1 |
15.768 |
15.768 |
15.713 |
15.752 |
| PP |
15.736 |
15.736 |
15.736 |
15.728 |
| S1 |
15.672 |
15.672 |
15.695 |
15.656 |
| S2 |
15.640 |
15.640 |
15.686 |
|
| S3 |
15.544 |
15.576 |
15.678 |
|
| S4 |
15.448 |
15.480 |
15.651 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.118 |
16.836 |
15.938 |
|
| R3 |
16.693 |
16.411 |
15.821 |
|
| R2 |
16.268 |
16.268 |
15.782 |
|
| R1 |
15.986 |
15.986 |
15.743 |
15.915 |
| PP |
15.843 |
15.843 |
15.843 |
15.807 |
| S1 |
15.561 |
15.561 |
15.665 |
15.490 |
| S2 |
15.418 |
15.418 |
15.626 |
|
| S3 |
14.993 |
15.136 |
15.587 |
|
| S4 |
14.568 |
14.711 |
15.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.125 |
15.700 |
0.425 |
2.7% |
0.177 |
1.1% |
1% |
False |
False |
59 |
| 10 |
17.152 |
15.700 |
1.452 |
9.2% |
0.270 |
1.7% |
0% |
False |
False |
132 |
| 20 |
17.203 |
15.700 |
1.503 |
9.6% |
0.302 |
1.9% |
0% |
False |
False |
4,439 |
| 40 |
19.005 |
15.700 |
3.305 |
21.0% |
0.412 |
2.6% |
0% |
False |
False |
45,165 |
| 60 |
19.770 |
15.700 |
4.070 |
25.9% |
0.409 |
2.6% |
0% |
False |
False |
49,464 |
| 80 |
20.235 |
15.700 |
4.535 |
28.9% |
0.425 |
2.7% |
0% |
False |
False |
51,644 |
| 100 |
20.635 |
15.700 |
4.935 |
31.4% |
0.431 |
2.7% |
0% |
False |
False |
46,085 |
| 120 |
20.925 |
15.700 |
5.225 |
33.3% |
0.445 |
2.8% |
0% |
False |
False |
39,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.208 |
|
2.618 |
16.051 |
|
1.618 |
15.955 |
|
1.000 |
15.896 |
|
0.618 |
15.859 |
|
HIGH |
15.800 |
|
0.618 |
15.763 |
|
0.500 |
15.752 |
|
0.382 |
15.741 |
|
LOW |
15.704 |
|
0.618 |
15.645 |
|
1.000 |
15.608 |
|
1.618 |
15.549 |
|
2.618 |
15.453 |
|
4.250 |
15.296 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.752 |
15.915 |
| PP |
15.736 |
15.844 |
| S1 |
15.720 |
15.774 |
|