NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 2.320 2.284 -0.036 -1.6% 2.417
High 2.343 2.308 -0.035 -1.5% 2.452
Low 2.299 2.246 -0.053 -2.3% 2.299
Close 2.308 2.263 -0.045 -1.9% 2.308
Range 0.044 0.062 0.018 40.9% 0.153
ATR
Volume 15,570 17,969 2,399 15.4% 82,914
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.458 2.423 2.297
R3 2.396 2.361 2.280
R2 2.334 2.334 2.274
R1 2.299 2.299 2.269 2.286
PP 2.272 2.272 2.272 2.266
S1 2.237 2.237 2.257 2.224
S2 2.210 2.210 2.252
S3 2.148 2.175 2.246
S4 2.086 2.113 2.229
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.812 2.713 2.392
R3 2.659 2.560 2.350
R2 2.506 2.506 2.336
R1 2.407 2.407 2.322 2.380
PP 2.353 2.353 2.353 2.340
S1 2.254 2.254 2.294 2.227
S2 2.200 2.200 2.280
S3 2.047 2.101 2.266
S4 1.894 1.948 2.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.408 2.246 0.162 7.2% 0.056 2.5% 10% False True 15,738
10 2.452 2.246 0.206 9.1% 0.062 2.7% 8% False True 18,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.572
2.618 2.470
1.618 2.408
1.000 2.370
0.618 2.346
HIGH 2.308
0.618 2.284
0.500 2.277
0.382 2.270
LOW 2.246
0.618 2.208
1.000 2.184
1.618 2.146
2.618 2.084
4.250 1.983
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 2.277 2.322
PP 2.272 2.302
S1 2.268 2.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols