NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	2.284	2.265	-0.019	-0.8%	2.417
High	2.308	2.306	-0.002	-0.1%	2.452
Low	2.246	2.255	0.009	0.4%	2.299
Close	2.263	2.297	0.034	1.5%	2.308
Range	0.062	0.051	-0.011	-17.7%	0.153
ATR
Volume	17,969	14,150	-3,819	-21.3%	82,914

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.439	2.419	2.325
R3	2.388	2.368	2.311
R2	2.337	2.337	2.306
R1	2.317	2.317	2.302	2.327
PP	2.286	2.286	2.286	2.291
S1	2.266	2.266	2.292	2.276
S2	2.235	2.235	2.288
S3	2.184	2.215	2.283
S4	2.133	2.164	2.269

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.812	2.713	2.392
R3	2.659	2.560	2.350
R2	2.506	2.506	2.336
R1	2.407	2.407	2.322	2.380
PP	2.353	2.353	2.353	2.340
S1	2.254	2.254	2.294	2.227
S2	2.200	2.200	2.280
S3	2.047	2.101	2.266
S4	1.894	1.948	2.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.397	2.246	0.151	6.6%	0.059	2.6%	34%	False	False	15,614
10	2.452	2.246	0.206	9.0%	0.056	2.4%	25%	False	False	17,094

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.523
2.618	2.440
1.618	2.389
1.000	2.357
0.618	2.338
HIGH	2.306
0.618	2.287
0.500	2.281
0.382	2.274
LOW	2.255
0.618	2.223
1.000	2.204
1.618	2.172
2.618	2.121
4.250	2.038

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	2.292	2.296
PP	2.286	2.295
S1	2.281	2.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols