NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 2.265 2.286 0.021 0.9% 2.417
High 2.306 2.296 -0.010 -0.4% 2.452
Low 2.255 2.233 -0.022 -1.0% 2.299
Close 2.297 2.238 -0.059 -2.6% 2.308
Range 0.051 0.063 0.012 23.5% 0.153
ATR
Volume 14,150 19,800 5,650 39.9% 82,914
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.445 2.404 2.273
R3 2.382 2.341 2.255
R2 2.319 2.319 2.250
R1 2.278 2.278 2.244 2.267
PP 2.256 2.256 2.256 2.250
S1 2.215 2.215 2.232 2.204
S2 2.193 2.193 2.226
S3 2.130 2.152 2.221
S4 2.067 2.089 2.203
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.812 2.713 2.392
R3 2.659 2.560 2.350
R2 2.506 2.506 2.336
R1 2.407 2.407 2.322 2.380
PP 2.353 2.353 2.353 2.340
S1 2.254 2.254 2.294 2.227
S2 2.200 2.200 2.280
S3 2.047 2.101 2.266
S4 1.894 1.948 2.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.397 2.233 0.164 7.3% 0.061 2.7% 3% False True 16,939
10 2.452 2.233 0.219 9.8% 0.057 2.6% 2% False True 17,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.564
2.618 2.461
1.618 2.398
1.000 2.359
0.618 2.335
HIGH 2.296
0.618 2.272
0.500 2.265
0.382 2.257
LOW 2.233
0.618 2.194
1.000 2.170
1.618 2.131
2.618 2.068
4.250 1.965
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 2.265 2.271
PP 2.256 2.260
S1 2.247 2.249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols