NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	2.286	2.237	-0.049	-2.1%	2.284
High	2.296	2.242	-0.054	-2.4%	2.308
Low	2.233	2.178	-0.055	-2.5%	2.178
Close	2.238	2.185	-0.053	-2.4%	2.185
Range	0.063	0.064	0.001	1.6%	0.130
ATR	0.000	0.063	0.063		0.000
Volume	19,800	16,577	-3,223	-16.3%	68,496

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.394	2.353	2.220
R3	2.330	2.289	2.203
R2	2.266	2.266	2.197
R1	2.225	2.225	2.191	2.214
PP	2.202	2.202	2.202	2.196
S1	2.161	2.161	2.179	2.150
S2	2.138	2.138	2.173
S3	2.074	2.097	2.167
S4	2.010	2.033	2.150

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.614	2.529	2.257
R3	2.484	2.399	2.221
R2	2.354	2.354	2.209
R1	2.269	2.269	2.197	2.247
PP	2.224	2.224	2.224	2.212
S1	2.139	2.139	2.173	2.117
S2	2.094	2.094	2.161
S3	1.964	2.009	2.149
S4	1.834	1.879	2.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.343	2.178	0.165	7.6%	0.057	2.6%	4%	False	True	16,813
10	2.452	2.178	0.274	12.5%	0.058	2.7%	3%	False	True	17,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.514
2.618	2.410
1.618	2.346
1.000	2.306
0.618	2.282
HIGH	2.242
0.618	2.218
0.500	2.210
0.382	2.202
LOW	2.178
0.618	2.138
1.000	2.114
1.618	2.074
2.618	2.010
4.250	1.906

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	2.210	2.242
PP	2.202	2.223
S1	2.193	2.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols