NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 2.237 2.168 -0.069 -3.1% 2.284
High 2.242 2.192 -0.050 -2.2% 2.308
Low 2.178 2.148 -0.030 -1.4% 2.178
Close 2.185 2.168 -0.017 -0.8% 2.185
Range 0.064 0.044 -0.020 -31.3% 0.130
ATR 0.063 0.062 -0.001 -2.2% 0.000
Volume 16,577 13,260 -3,317 -20.0% 68,496
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.301 2.279 2.192
R3 2.257 2.235 2.180
R2 2.213 2.213 2.176
R1 2.191 2.191 2.172 2.190
PP 2.169 2.169 2.169 2.169
S1 2.147 2.147 2.164 2.146
S2 2.125 2.125 2.160
S3 2.081 2.103 2.156
S4 2.037 2.059 2.144
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.614 2.529 2.257
R3 2.484 2.399 2.221
R2 2.354 2.354 2.209
R1 2.269 2.269 2.197 2.247
PP 2.224 2.224 2.224 2.212
S1 2.139 2.139 2.173 2.117
S2 2.094 2.094 2.161
S3 1.964 2.009 2.149
S4 1.834 1.879 2.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.308 2.148 0.160 7.4% 0.057 2.6% 13% False True 16,351
10 2.452 2.148 0.304 14.0% 0.056 2.6% 7% False True 16,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.379
2.618 2.307
1.618 2.263
1.000 2.236
0.618 2.219
HIGH 2.192
0.618 2.175
0.500 2.170
0.382 2.165
LOW 2.148
0.618 2.121
1.000 2.104
1.618 2.077
2.618 2.033
4.250 1.961
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 2.170 2.222
PP 2.169 2.204
S1 2.169 2.186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols