NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 2.169 2.135 -0.034 -1.6% 2.284
High 2.185 2.161 -0.024 -1.1% 2.308
Low 2.131 2.119 -0.012 -0.6% 2.178
Close 2.140 2.145 0.005 0.2% 2.185
Range 0.054 0.042 -0.012 -22.2% 0.130
ATR 0.061 0.060 -0.001 -2.3% 0.000
Volume 11,772 9,655 -2,117 -18.0% 68,496
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.268 2.248 2.168
R3 2.226 2.206 2.157
R2 2.184 2.184 2.153
R1 2.164 2.164 2.149 2.174
PP 2.142 2.142 2.142 2.147
S1 2.122 2.122 2.141 2.132
S2 2.100 2.100 2.137
S3 2.058 2.080 2.133
S4 2.016 2.038 2.122
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.614 2.529 2.257
R3 2.484 2.399 2.221
R2 2.354 2.354 2.209
R1 2.269 2.269 2.197 2.247
PP 2.224 2.224 2.224 2.212
S1 2.139 2.139 2.173 2.117
S2 2.094 2.094 2.161
S3 1.964 2.009 2.149
S4 1.834 1.879 2.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.296 2.119 0.177 8.3% 0.053 2.5% 15% False True 14,212
10 2.397 2.119 0.278 13.0% 0.056 2.6% 9% False True 14,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.340
2.618 2.271
1.618 2.229
1.000 2.203
0.618 2.187
HIGH 2.161
0.618 2.145
0.500 2.140
0.382 2.135
LOW 2.119
0.618 2.093
1.000 2.077
1.618 2.051
2.618 2.009
4.250 1.941
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 2.143 2.156
PP 2.142 2.152
S1 2.140 2.149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols