NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	2.135	2.140	0.005	0.2%	2.284
High	2.161	2.140	-0.021	-1.0%	2.308
Low	2.119	2.075	-0.044	-2.1%	2.178
Close	2.145	2.111	-0.034	-1.6%	2.185
Range	0.042	0.065	0.023	54.8%	0.130
ATR	0.060	0.061	0.001	1.2%	0.000
Volume	9,655	24,141	14,486	150.0%	68,496

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.304	2.272	2.147
R3	2.239	2.207	2.129
R2	2.174	2.174	2.123
R1	2.142	2.142	2.117	2.126
PP	2.109	2.109	2.109	2.100
S1	2.077	2.077	2.105	2.061
S2	2.044	2.044	2.099
S3	1.979	2.012	2.093
S4	1.914	1.947	2.075

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.614	2.529	2.257
R3	2.484	2.399	2.221
R2	2.354	2.354	2.209
R1	2.269	2.269	2.197	2.247
PP	2.224	2.224	2.224	2.212
S1	2.139	2.139	2.173	2.117
S2	2.094	2.094	2.161
S3	1.964	2.009	2.149
S4	1.834	1.879	2.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.242	2.075	0.167	7.9%	0.054	2.5%	22%	False	True	15,081
10	2.397	2.075	0.322	15.3%	0.057	2.7%	11%	False	True	16,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.416
2.618	2.310
1.618	2.245
1.000	2.205
0.618	2.180
HIGH	2.140
0.618	2.115
0.500	2.108
0.382	2.100
LOW	2.075
0.618	2.035
1.000	2.010
1.618	1.970
2.618	1.905
4.250	1.799

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	2.110	2.130
PP	2.109	2.124
S1	2.108	2.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols