NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	2.140	2.115	-0.025	-1.2%	2.168
High	2.140	2.129	-0.011	-0.5%	2.192
Low	2.075	2.058	-0.017	-0.8%	2.058
Close	2.111	2.121	0.010	0.5%	2.121
Range	0.065	0.071	0.006	9.2%	0.134
ATR	0.061	0.061	0.001	1.2%	0.000
Volume	24,141	25,119	978	4.1%	83,947

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.316	2.289	2.160
R3	2.245	2.218	2.141
R2	2.174	2.174	2.134
R1	2.147	2.147	2.128	2.161
PP	2.103	2.103	2.103	2.109
S1	2.076	2.076	2.114	2.090
S2	2.032	2.032	2.108
S3	1.961	2.005	2.101
S4	1.890	1.934	2.082

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.526	2.457	2.195
R3	2.392	2.323	2.158
R2	2.258	2.258	2.146
R1	2.189	2.189	2.133	2.157
PP	2.124	2.124	2.124	2.107
S1	2.055	2.055	2.109	2.023
S2	1.990	1.990	2.096
S3	1.856	1.921	2.084
S4	1.722	1.787	2.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.192	2.058	0.134	6.3%	0.055	2.6%	47%	False	True	16,789
10	2.343	2.058	0.285	13.4%	0.056	2.6%	22%	False	True	16,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.431
2.618	2.315
1.618	2.244
1.000	2.200
0.618	2.173
HIGH	2.129
0.618	2.102
0.500	2.094
0.382	2.085
LOW	2.058
0.618	2.014
1.000	1.987
1.618	1.943
2.618	1.872
4.250	1.756

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	2.112	2.117
PP	2.103	2.113
S1	2.094	2.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols