NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 2.115 2.064 -0.051 -2.4% 2.168
High 2.129 2.118 -0.011 -0.5% 2.192
Low 2.058 2.049 -0.009 -0.4% 2.058
Close 2.121 2.093 -0.028 -1.3% 2.121
Range 0.071 0.069 -0.002 -2.8% 0.134
ATR 0.061 0.062 0.001 1.2% 0.000
Volume 25,119 40,598 15,479 61.6% 83,947
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.294 2.262 2.131
R3 2.225 2.193 2.112
R2 2.156 2.156 2.106
R1 2.124 2.124 2.099 2.140
PP 2.087 2.087 2.087 2.095
S1 2.055 2.055 2.087 2.071
S2 2.018 2.018 2.080
S3 1.949 1.986 2.074
S4 1.880 1.917 2.055
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.526 2.457 2.195
R3 2.392 2.323 2.158
R2 2.258 2.258 2.146
R1 2.189 2.189 2.133 2.157
PP 2.124 2.124 2.124 2.107
S1 2.055 2.055 2.109 2.023
S2 1.990 1.990 2.096
S3 1.856 1.921 2.084
S4 1.722 1.787 2.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.185 2.049 0.136 6.5% 0.060 2.9% 32% False True 22,257
10 2.308 2.049 0.259 12.4% 0.059 2.8% 17% False True 19,304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.411
2.618 2.299
1.618 2.230
1.000 2.187
0.618 2.161
HIGH 2.118
0.618 2.092
0.500 2.084
0.382 2.075
LOW 2.049
0.618 2.006
1.000 1.980
1.618 1.937
2.618 1.868
4.250 1.756
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 2.090 2.095
PP 2.087 2.094
S1 2.084 2.094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols