NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.082 |
2.070 |
-0.012 |
-0.6% |
2.064 |
| High |
2.115 |
2.140 |
0.025 |
1.2% |
2.165 |
| Low |
2.064 |
2.052 |
-0.012 |
-0.6% |
2.049 |
| Close |
2.107 |
2.094 |
-0.013 |
-0.6% |
2.107 |
| Range |
0.051 |
0.088 |
0.037 |
72.5% |
0.116 |
| ATR |
0.061 |
0.063 |
0.002 |
3.2% |
0.000 |
| Volume |
21,890 |
23,482 |
1,592 |
7.3% |
162,965 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.359 |
2.315 |
2.142 |
|
| R3 |
2.271 |
2.227 |
2.118 |
|
| R2 |
2.183 |
2.183 |
2.110 |
|
| R1 |
2.139 |
2.139 |
2.102 |
2.161 |
| PP |
2.095 |
2.095 |
2.095 |
2.107 |
| S1 |
2.051 |
2.051 |
2.086 |
2.073 |
| S2 |
2.007 |
2.007 |
2.078 |
|
| S3 |
1.919 |
1.963 |
2.070 |
|
| S4 |
1.831 |
1.875 |
2.046 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.397 |
2.171 |
|
| R3 |
2.339 |
2.281 |
2.139 |
|
| R2 |
2.223 |
2.223 |
2.128 |
|
| R1 |
2.165 |
2.165 |
2.118 |
2.194 |
| PP |
2.107 |
2.107 |
2.107 |
2.122 |
| S1 |
2.049 |
2.049 |
2.096 |
2.078 |
| S2 |
1.991 |
1.991 |
2.086 |
|
| S3 |
1.875 |
1.933 |
2.075 |
|
| S4 |
1.759 |
1.817 |
2.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514 |
|
2.618 |
2.370 |
|
1.618 |
2.282 |
|
1.000 |
2.228 |
|
0.618 |
2.194 |
|
HIGH |
2.140 |
|
0.618 |
2.106 |
|
0.500 |
2.096 |
|
0.382 |
2.086 |
|
LOW |
2.052 |
|
0.618 |
1.998 |
|
1.000 |
1.964 |
|
1.618 |
1.910 |
|
2.618 |
1.822 |
|
4.250 |
1.678 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.096 |
2.096 |
| PP |
2.095 |
2.095 |
| S1 |
2.095 |
2.095 |
|