NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.070 |
2.094 |
0.024 |
1.2% |
2.064 |
| High |
2.140 |
2.120 |
-0.020 |
-0.9% |
2.165 |
| Low |
2.052 |
2.070 |
0.018 |
0.9% |
2.049 |
| Close |
2.094 |
2.105 |
0.011 |
0.5% |
2.107 |
| Range |
0.088 |
0.050 |
-0.038 |
-43.2% |
0.116 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.4% |
0.000 |
| Volume |
23,482 |
22,215 |
-1,267 |
-5.4% |
162,965 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.227 |
2.133 |
|
| R3 |
2.198 |
2.177 |
2.119 |
|
| R2 |
2.148 |
2.148 |
2.114 |
|
| R1 |
2.127 |
2.127 |
2.110 |
2.138 |
| PP |
2.098 |
2.098 |
2.098 |
2.104 |
| S1 |
2.077 |
2.077 |
2.100 |
2.088 |
| S2 |
2.048 |
2.048 |
2.096 |
|
| S3 |
1.998 |
2.027 |
2.091 |
|
| S4 |
1.948 |
1.977 |
2.078 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.397 |
2.171 |
|
| R3 |
2.339 |
2.281 |
2.139 |
|
| R2 |
2.223 |
2.223 |
2.128 |
|
| R1 |
2.165 |
2.165 |
2.118 |
2.194 |
| PP |
2.107 |
2.107 |
2.107 |
2.122 |
| S1 |
2.049 |
2.049 |
2.096 |
2.078 |
| S2 |
1.991 |
1.991 |
2.086 |
|
| S3 |
1.875 |
1.933 |
2.075 |
|
| S4 |
1.759 |
1.817 |
2.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.333 |
|
2.618 |
2.251 |
|
1.618 |
2.201 |
|
1.000 |
2.170 |
|
0.618 |
2.151 |
|
HIGH |
2.120 |
|
0.618 |
2.101 |
|
0.500 |
2.095 |
|
0.382 |
2.089 |
|
LOW |
2.070 |
|
0.618 |
2.039 |
|
1.000 |
2.020 |
|
1.618 |
1.989 |
|
2.618 |
1.939 |
|
4.250 |
1.858 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.102 |
2.102 |
| PP |
2.098 |
2.099 |
| S1 |
2.095 |
2.096 |
|