NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.094 |
2.106 |
0.012 |
0.6% |
2.064 |
| High |
2.120 |
2.162 |
0.042 |
2.0% |
2.165 |
| Low |
2.070 |
2.105 |
0.035 |
1.7% |
2.049 |
| Close |
2.105 |
2.147 |
0.042 |
2.0% |
2.107 |
| Range |
0.050 |
0.057 |
0.007 |
14.0% |
0.116 |
| ATR |
0.062 |
0.061 |
0.000 |
-0.5% |
0.000 |
| Volume |
22,215 |
20,067 |
-2,148 |
-9.7% |
162,965 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.309 |
2.285 |
2.178 |
|
| R3 |
2.252 |
2.228 |
2.163 |
|
| R2 |
2.195 |
2.195 |
2.157 |
|
| R1 |
2.171 |
2.171 |
2.152 |
2.183 |
| PP |
2.138 |
2.138 |
2.138 |
2.144 |
| S1 |
2.114 |
2.114 |
2.142 |
2.126 |
| S2 |
2.081 |
2.081 |
2.137 |
|
| S3 |
2.024 |
2.057 |
2.131 |
|
| S4 |
1.967 |
2.000 |
2.116 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.397 |
2.171 |
|
| R3 |
2.339 |
2.281 |
2.139 |
|
| R2 |
2.223 |
2.223 |
2.128 |
|
| R1 |
2.165 |
2.165 |
2.118 |
2.194 |
| PP |
2.107 |
2.107 |
2.107 |
2.122 |
| S1 |
2.049 |
2.049 |
2.096 |
2.078 |
| S2 |
1.991 |
1.991 |
2.086 |
|
| S3 |
1.875 |
1.933 |
2.075 |
|
| S4 |
1.759 |
1.817 |
2.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.404 |
|
2.618 |
2.311 |
|
1.618 |
2.254 |
|
1.000 |
2.219 |
|
0.618 |
2.197 |
|
HIGH |
2.162 |
|
0.618 |
2.140 |
|
0.500 |
2.134 |
|
0.382 |
2.127 |
|
LOW |
2.105 |
|
0.618 |
2.070 |
|
1.000 |
2.048 |
|
1.618 |
2.013 |
|
2.618 |
1.956 |
|
4.250 |
1.863 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.143 |
2.134 |
| PP |
2.138 |
2.120 |
| S1 |
2.134 |
2.107 |
|