NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 2.094 2.106 0.012 0.6% 2.064
High 2.120 2.162 0.042 2.0% 2.165
Low 2.070 2.105 0.035 1.7% 2.049
Close 2.105 2.147 0.042 2.0% 2.107
Range 0.050 0.057 0.007 14.0% 0.116
ATR 0.062 0.061 0.000 -0.5% 0.000
Volume 22,215 20,067 -2,148 -9.7% 162,965
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.309 2.285 2.178
R3 2.252 2.228 2.163
R2 2.195 2.195 2.157
R1 2.171 2.171 2.152 2.183
PP 2.138 2.138 2.138 2.144
S1 2.114 2.114 2.142 2.126
S2 2.081 2.081 2.137
S3 2.024 2.057 2.131
S4 1.967 2.000 2.116
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.455 2.397 2.171
R3 2.339 2.281 2.139
R2 2.223 2.223 2.128
R1 2.165 2.165 2.118 2.194
PP 2.107 2.107 2.107 2.122
S1 2.049 2.049 2.096 2.078
S2 1.991 1.991 2.086
S3 1.875 1.933 2.075
S4 1.759 1.817 2.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.162 2.052 0.110 5.1% 0.059 2.7% 86% True False 23,754
10 2.165 2.049 0.116 5.4% 0.063 2.9% 84% False False 27,798
20 2.397 2.049 0.348 16.2% 0.060 2.8% 28% False False 21,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.404
2.618 2.311
1.618 2.254
1.000 2.219
0.618 2.197
HIGH 2.162
0.618 2.140
0.500 2.134
0.382 2.127
LOW 2.105
0.618 2.070
1.000 2.048
1.618 2.013
2.618 1.956
4.250 1.863
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 2.143 2.134
PP 2.138 2.120
S1 2.134 2.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols