NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 2.106 2.170 0.064 3.0% 2.064
High 2.162 2.213 0.051 2.4% 2.165
Low 2.105 2.144 0.039 1.9% 2.049
Close 2.147 2.197 0.050 2.3% 2.107
Range 0.057 0.069 0.012 21.1% 0.116
ATR 0.061 0.062 0.001 0.9% 0.000
Volume 20,067 21,471 1,404 7.0% 162,965
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.392 2.363 2.235
R3 2.323 2.294 2.216
R2 2.254 2.254 2.210
R1 2.225 2.225 2.203 2.240
PP 2.185 2.185 2.185 2.192
S1 2.156 2.156 2.191 2.171
S2 2.116 2.116 2.184
S3 2.047 2.087 2.178
S4 1.978 2.018 2.159
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.455 2.397 2.171
R3 2.339 2.281 2.139
R2 2.223 2.223 2.128
R1 2.165 2.165 2.118 2.194
PP 2.107 2.107 2.107 2.122
S1 2.049 2.049 2.096 2.078
S2 1.991 1.991 2.086
S3 1.875 1.933 2.075
S4 1.759 1.817 2.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.213 2.052 0.161 7.3% 0.063 2.9% 90% True False 21,825
10 2.213 2.049 0.164 7.5% 0.063 2.9% 90% True False 27,531
20 2.397 2.049 0.348 15.8% 0.060 2.7% 43% False False 21,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.506
2.618 2.394
1.618 2.325
1.000 2.282
0.618 2.256
HIGH 2.213
0.618 2.187
0.500 2.179
0.382 2.170
LOW 2.144
0.618 2.101
1.000 2.075
1.618 2.032
2.618 1.963
4.250 1.851
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 2.191 2.179
PP 2.185 2.160
S1 2.179 2.142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols