NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.210 |
2.237 |
0.027 |
1.2% |
2.070 |
| High |
2.259 |
2.259 |
0.000 |
0.0% |
2.259 |
| Low |
2.201 |
2.181 |
-0.020 |
-0.9% |
2.052 |
| Close |
2.231 |
2.230 |
-0.001 |
0.0% |
2.231 |
| Range |
0.058 |
0.078 |
0.020 |
34.5% |
0.207 |
| ATR |
0.062 |
0.063 |
0.001 |
1.9% |
0.000 |
| Volume |
13,754 |
15,053 |
1,299 |
9.4% |
100,989 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.457 |
2.422 |
2.273 |
|
| R3 |
2.379 |
2.344 |
2.251 |
|
| R2 |
2.301 |
2.301 |
2.244 |
|
| R1 |
2.266 |
2.266 |
2.237 |
2.245 |
| PP |
2.223 |
2.223 |
2.223 |
2.213 |
| S1 |
2.188 |
2.188 |
2.223 |
2.167 |
| S2 |
2.145 |
2.145 |
2.216 |
|
| S3 |
2.067 |
2.110 |
2.209 |
|
| S4 |
1.989 |
2.032 |
2.187 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.723 |
2.345 |
|
| R3 |
2.595 |
2.516 |
2.288 |
|
| R2 |
2.388 |
2.388 |
2.269 |
|
| R1 |
2.309 |
2.309 |
2.250 |
2.349 |
| PP |
2.181 |
2.181 |
2.181 |
2.200 |
| S1 |
2.102 |
2.102 |
2.212 |
2.142 |
| S2 |
1.974 |
1.974 |
2.193 |
|
| S3 |
1.767 |
1.895 |
2.174 |
|
| S4 |
1.560 |
1.688 |
2.117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.591 |
|
2.618 |
2.463 |
|
1.618 |
2.385 |
|
1.000 |
2.337 |
|
0.618 |
2.307 |
|
HIGH |
2.259 |
|
0.618 |
2.229 |
|
0.500 |
2.220 |
|
0.382 |
2.211 |
|
LOW |
2.181 |
|
0.618 |
2.133 |
|
1.000 |
2.103 |
|
1.618 |
2.055 |
|
2.618 |
1.977 |
|
4.250 |
1.850 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.227 |
2.221 |
| PP |
2.223 |
2.211 |
| S1 |
2.220 |
2.202 |
|