NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.283 |
2.329 |
0.046 |
2.0% |
2.237 |
| High |
2.331 |
2.329 |
-0.002 |
-0.1% |
2.331 |
| Low |
2.248 |
2.280 |
0.032 |
1.4% |
2.181 |
| Close |
2.322 |
2.295 |
-0.027 |
-1.2% |
2.295 |
| Range |
0.083 |
0.049 |
-0.034 |
-41.0% |
0.150 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.8% |
0.000 |
| Volume |
27,830 |
17,173 |
-10,657 |
-38.3% |
91,199 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.448 |
2.421 |
2.322 |
|
| R3 |
2.399 |
2.372 |
2.308 |
|
| R2 |
2.350 |
2.350 |
2.304 |
|
| R1 |
2.323 |
2.323 |
2.299 |
2.312 |
| PP |
2.301 |
2.301 |
2.301 |
2.296 |
| S1 |
2.274 |
2.274 |
2.291 |
2.263 |
| S2 |
2.252 |
2.252 |
2.286 |
|
| S3 |
2.203 |
2.225 |
2.282 |
|
| S4 |
2.154 |
2.176 |
2.268 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.657 |
2.378 |
|
| R3 |
2.569 |
2.507 |
2.336 |
|
| R2 |
2.419 |
2.419 |
2.323 |
|
| R1 |
2.357 |
2.357 |
2.309 |
2.388 |
| PP |
2.269 |
2.269 |
2.269 |
2.285 |
| S1 |
2.207 |
2.207 |
2.281 |
2.238 |
| S2 |
2.119 |
2.119 |
2.268 |
|
| S3 |
1.969 |
2.057 |
2.254 |
|
| S4 |
1.819 |
1.907 |
2.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.537 |
|
2.618 |
2.457 |
|
1.618 |
2.408 |
|
1.000 |
2.378 |
|
0.618 |
2.359 |
|
HIGH |
2.329 |
|
0.618 |
2.310 |
|
0.500 |
2.305 |
|
0.382 |
2.299 |
|
LOW |
2.280 |
|
0.618 |
2.250 |
|
1.000 |
2.231 |
|
1.618 |
2.201 |
|
2.618 |
2.152 |
|
4.250 |
2.072 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.305 |
2.289 |
| PP |
2.301 |
2.284 |
| S1 |
2.298 |
2.278 |
|