NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 2.329 2.294 -0.035 -1.5% 2.237
High 2.329 2.294 -0.035 -1.5% 2.331
Low 2.280 2.207 -0.073 -3.2% 2.181
Close 2.295 2.224 -0.071 -3.1% 2.295
Range 0.049 0.087 0.038 77.6% 0.150
ATR 0.064 0.066 0.002 2.7% 0.000
Volume 17,173 13,931 -3,242 -18.9% 91,199
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.503 2.450 2.272
R3 2.416 2.363 2.248
R2 2.329 2.329 2.240
R1 2.276 2.276 2.232 2.259
PP 2.242 2.242 2.242 2.233
S1 2.189 2.189 2.216 2.172
S2 2.155 2.155 2.208
S3 2.068 2.102 2.200
S4 1.981 2.015 2.176
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.719 2.657 2.378
R3 2.569 2.507 2.336
R2 2.419 2.419 2.323
R1 2.357 2.357 2.309 2.388
PP 2.269 2.269 2.269 2.285
S1 2.207 2.207 2.281 2.238
S2 2.119 2.119 2.268
S3 1.969 2.057 2.254
S4 1.819 1.907 2.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.331 2.207 0.124 5.6% 0.072 3.2% 14% False True 18,015
10 2.331 2.070 0.261 11.7% 0.067 3.0% 59% False False 18,263
20 2.331 2.049 0.282 12.7% 0.064 2.9% 62% False False 21,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.664
2.618 2.522
1.618 2.435
1.000 2.381
0.618 2.348
HIGH 2.294
0.618 2.261
0.500 2.251
0.382 2.240
LOW 2.207
0.618 2.153
1.000 2.120
1.618 2.066
2.618 1.979
4.250 1.837
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 2.251 2.269
PP 2.242 2.254
S1 2.233 2.239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols