NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.294 |
2.211 |
-0.083 |
-3.6% |
2.237 |
| High |
2.294 |
2.267 |
-0.027 |
-1.2% |
2.331 |
| Low |
2.207 |
2.201 |
-0.006 |
-0.3% |
2.181 |
| Close |
2.224 |
2.264 |
0.040 |
1.8% |
2.295 |
| Range |
0.087 |
0.066 |
-0.021 |
-24.1% |
0.150 |
| ATR |
0.066 |
0.066 |
0.000 |
0.0% |
0.000 |
| Volume |
13,931 |
14,234 |
303 |
2.2% |
91,199 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.442 |
2.419 |
2.300 |
|
| R3 |
2.376 |
2.353 |
2.282 |
|
| R2 |
2.310 |
2.310 |
2.276 |
|
| R1 |
2.287 |
2.287 |
2.270 |
2.299 |
| PP |
2.244 |
2.244 |
2.244 |
2.250 |
| S1 |
2.221 |
2.221 |
2.258 |
2.233 |
| S2 |
2.178 |
2.178 |
2.252 |
|
| S3 |
2.112 |
2.155 |
2.246 |
|
| S4 |
2.046 |
2.089 |
2.228 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.657 |
2.378 |
|
| R3 |
2.569 |
2.507 |
2.336 |
|
| R2 |
2.419 |
2.419 |
2.323 |
|
| R1 |
2.357 |
2.357 |
2.309 |
2.388 |
| PP |
2.269 |
2.269 |
2.269 |
2.285 |
| S1 |
2.207 |
2.207 |
2.281 |
2.238 |
| S2 |
2.119 |
2.119 |
2.268 |
|
| S3 |
1.969 |
2.057 |
2.254 |
|
| S4 |
1.819 |
1.907 |
2.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.548 |
|
2.618 |
2.440 |
|
1.618 |
2.374 |
|
1.000 |
2.333 |
|
0.618 |
2.308 |
|
HIGH |
2.267 |
|
0.618 |
2.242 |
|
0.500 |
2.234 |
|
0.382 |
2.226 |
|
LOW |
2.201 |
|
0.618 |
2.160 |
|
1.000 |
2.135 |
|
1.618 |
2.094 |
|
2.618 |
2.028 |
|
4.250 |
1.921 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.254 |
2.265 |
| PP |
2.244 |
2.265 |
| S1 |
2.234 |
2.264 |
|