NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.270 |
2.211 |
-0.059 |
-2.6% |
2.237 |
| High |
2.304 |
2.255 |
-0.049 |
-2.1% |
2.331 |
| Low |
2.207 |
2.202 |
-0.005 |
-0.2% |
2.181 |
| Close |
2.220 |
2.243 |
0.023 |
1.0% |
2.295 |
| Range |
0.097 |
0.053 |
-0.044 |
-45.4% |
0.150 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.6% |
0.000 |
| Volume |
22,102 |
19,728 |
-2,374 |
-10.7% |
91,199 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.392 |
2.371 |
2.272 |
|
| R3 |
2.339 |
2.318 |
2.258 |
|
| R2 |
2.286 |
2.286 |
2.253 |
|
| R1 |
2.265 |
2.265 |
2.248 |
2.276 |
| PP |
2.233 |
2.233 |
2.233 |
2.239 |
| S1 |
2.212 |
2.212 |
2.238 |
2.223 |
| S2 |
2.180 |
2.180 |
2.233 |
|
| S3 |
2.127 |
2.159 |
2.228 |
|
| S4 |
2.074 |
2.106 |
2.214 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.657 |
2.378 |
|
| R3 |
2.569 |
2.507 |
2.336 |
|
| R2 |
2.419 |
2.419 |
2.323 |
|
| R1 |
2.357 |
2.357 |
2.309 |
2.388 |
| PP |
2.269 |
2.269 |
2.269 |
2.285 |
| S1 |
2.207 |
2.207 |
2.281 |
2.238 |
| S2 |
2.119 |
2.119 |
2.268 |
|
| S3 |
1.969 |
2.057 |
2.254 |
|
| S4 |
1.819 |
1.907 |
2.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.480 |
|
2.618 |
2.394 |
|
1.618 |
2.341 |
|
1.000 |
2.308 |
|
0.618 |
2.288 |
|
HIGH |
2.255 |
|
0.618 |
2.235 |
|
0.500 |
2.229 |
|
0.382 |
2.222 |
|
LOW |
2.202 |
|
0.618 |
2.169 |
|
1.000 |
2.149 |
|
1.618 |
2.116 |
|
2.618 |
2.063 |
|
4.250 |
1.977 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.238 |
2.253 |
| PP |
2.233 |
2.249 |
| S1 |
2.229 |
2.246 |
|