NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.297 |
-0.063 |
-2.7% |
2.225 |
| High |
2.379 |
2.309 |
-0.070 |
-2.9% |
2.379 |
| Low |
2.280 |
2.259 |
-0.021 |
-0.9% |
2.206 |
| Close |
2.289 |
2.290 |
0.001 |
0.0% |
2.290 |
| Range |
0.099 |
0.050 |
-0.049 |
-49.5% |
0.173 |
| ATR |
0.070 |
0.069 |
-0.001 |
-2.1% |
0.000 |
| Volume |
35,113 |
16,992 |
-18,121 |
-51.6% |
115,696 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.413 |
2.318 |
|
| R3 |
2.386 |
2.363 |
2.304 |
|
| R2 |
2.336 |
2.336 |
2.299 |
|
| R1 |
2.313 |
2.313 |
2.295 |
2.300 |
| PP |
2.286 |
2.286 |
2.286 |
2.279 |
| S1 |
2.263 |
2.263 |
2.285 |
2.250 |
| S2 |
2.236 |
2.236 |
2.281 |
|
| S3 |
2.186 |
2.213 |
2.276 |
|
| S4 |
2.136 |
2.163 |
2.263 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.723 |
2.385 |
|
| R3 |
2.638 |
2.550 |
2.338 |
|
| R2 |
2.465 |
2.465 |
2.322 |
|
| R1 |
2.377 |
2.377 |
2.306 |
2.421 |
| PP |
2.292 |
2.292 |
2.292 |
2.314 |
| S1 |
2.204 |
2.204 |
2.274 |
2.248 |
| S2 |
2.119 |
2.119 |
2.258 |
|
| S3 |
1.946 |
2.031 |
2.242 |
|
| S4 |
1.773 |
1.858 |
2.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.522 |
|
2.618 |
2.440 |
|
1.618 |
2.390 |
|
1.000 |
2.359 |
|
0.618 |
2.340 |
|
HIGH |
2.309 |
|
0.618 |
2.290 |
|
0.500 |
2.284 |
|
0.382 |
2.278 |
|
LOW |
2.259 |
|
0.618 |
2.228 |
|
1.000 |
2.209 |
|
1.618 |
2.178 |
|
2.618 |
2.128 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.288 |
2.319 |
| PP |
2.286 |
2.309 |
| S1 |
2.284 |
2.300 |
|