NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.297 |
2.315 |
0.018 |
0.8% |
2.225 |
| High |
2.309 |
2.379 |
0.070 |
3.0% |
2.379 |
| Low |
2.259 |
2.298 |
0.039 |
1.7% |
2.206 |
| Close |
2.290 |
2.314 |
0.024 |
1.0% |
2.290 |
| Range |
0.050 |
0.081 |
0.031 |
62.0% |
0.173 |
| ATR |
0.069 |
0.070 |
0.001 |
2.1% |
0.000 |
| Volume |
16,992 |
23,745 |
6,753 |
39.7% |
115,696 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.573 |
2.525 |
2.359 |
|
| R3 |
2.492 |
2.444 |
2.336 |
|
| R2 |
2.411 |
2.411 |
2.329 |
|
| R1 |
2.363 |
2.363 |
2.321 |
2.347 |
| PP |
2.330 |
2.330 |
2.330 |
2.322 |
| S1 |
2.282 |
2.282 |
2.307 |
2.266 |
| S2 |
2.249 |
2.249 |
2.299 |
|
| S3 |
2.168 |
2.201 |
2.292 |
|
| S4 |
2.087 |
2.120 |
2.269 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.723 |
2.385 |
|
| R3 |
2.638 |
2.550 |
2.338 |
|
| R2 |
2.465 |
2.465 |
2.322 |
|
| R1 |
2.377 |
2.377 |
2.306 |
2.421 |
| PP |
2.292 |
2.292 |
2.292 |
2.314 |
| S1 |
2.204 |
2.204 |
2.274 |
2.248 |
| S2 |
2.119 |
2.119 |
2.258 |
|
| S3 |
1.946 |
2.031 |
2.242 |
|
| S4 |
1.773 |
1.858 |
2.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.723 |
|
2.618 |
2.591 |
|
1.618 |
2.510 |
|
1.000 |
2.460 |
|
0.618 |
2.429 |
|
HIGH |
2.379 |
|
0.618 |
2.348 |
|
0.500 |
2.339 |
|
0.382 |
2.329 |
|
LOW |
2.298 |
|
0.618 |
2.248 |
|
1.000 |
2.217 |
|
1.618 |
2.167 |
|
2.618 |
2.086 |
|
4.250 |
1.954 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.339 |
2.319 |
| PP |
2.330 |
2.317 |
| S1 |
2.322 |
2.316 |
|