NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	2.279	2.236	-0.043	-1.9%	2.225
High	2.279	2.330	0.051	2.2%	2.379
Low	2.238	2.236	-0.002	-0.1%	2.206
Close	2.252	2.327	0.075	3.3%	2.290
Range	0.041	0.094	0.053	129.3%	0.173
ATR	0.070	0.072	0.002	2.5%	0.000
Volume	19,044	23,570	4,526	23.8%	115,696

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.580	2.547	2.379
R3	2.486	2.453	2.353
R2	2.392	2.392	2.344
R1	2.359	2.359	2.336	2.376
PP	2.298	2.298	2.298	2.306
S1	2.265	2.265	2.318	2.282
S2	2.204	2.204	2.310
S3	2.110	2.171	2.301
S4	2.016	2.077	2.275

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.811	2.723	2.385
R3	2.638	2.550	2.338
R2	2.465	2.465	2.322
R1	2.377	2.377	2.306	2.421
PP	2.292	2.292	2.292	2.314
S1	2.204	2.204	2.274	2.248
S2	2.119	2.119	2.258
S3	1.946	2.031	2.242
S4	1.773	1.858	2.195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.379	2.236	0.143	6.1%	0.071	3.1%	64%	False	True	20,181
10	2.379	2.202	0.177	7.6%	0.073	3.1%	71%	False	False	21,933
20	2.379	2.144	0.235	10.1%	0.073	3.1%	78%	False	False	19,801
40	2.397	2.049	0.348	15.0%	0.066	2.8%	80%	False	False	20,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.730
2.618	2.576
1.618	2.482
1.000	2.424
0.618	2.388
HIGH	2.330
0.618	2.294
0.500	2.283
0.382	2.272
LOW	2.236
0.618	2.178
1.000	2.142
1.618	2.084
2.618	1.990
4.250	1.837

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	2.312	2.316
PP	2.298	2.305
S1	2.283	2.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols