NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 2.324 2.285 -0.039 -1.7% 2.315
High 2.351 2.286 -0.065 -2.8% 2.379
Low 2.310 2.249 -0.061 -2.6% 2.236
Close 2.318 2.263 -0.055 -2.4% 2.318
Range 0.041 0.037 -0.004 -9.8% 0.143
ATR 0.069 0.069 0.000 0.0% 0.000
Volume 17,835 21,073 3,238 18.2% 101,750
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.377 2.357 2.283
R3 2.340 2.320 2.273
R2 2.303 2.303 2.270
R1 2.283 2.283 2.266 2.275
PP 2.266 2.266 2.266 2.262
S1 2.246 2.246 2.260 2.238
S2 2.229 2.229 2.256
S3 2.192 2.209 2.253
S4 2.155 2.172 2.243
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.740 2.672 2.397
R3 2.597 2.529 2.357
R2 2.454 2.454 2.344
R1 2.386 2.386 2.331 2.420
PP 2.311 2.311 2.311 2.328
S1 2.243 2.243 2.305 2.277
S2 2.168 2.168 2.292
S3 2.025 2.100 2.279
S4 1.882 1.957 2.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.352 2.236 0.116 5.1% 0.060 2.7% 23% False False 19,815
10 2.379 2.236 0.143 6.3% 0.066 2.9% 19% False False 22,234
20 2.379 2.181 0.198 8.7% 0.070 3.1% 41% False False 19,985
40 2.379 2.049 0.330 14.6% 0.065 2.9% 65% False False 20,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 2.443
2.618 2.383
1.618 2.346
1.000 2.323
0.618 2.309
HIGH 2.286
0.618 2.272
0.500 2.268
0.382 2.263
LOW 2.249
0.618 2.226
1.000 2.212
1.618 2.189
2.618 2.152
4.250 2.092
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 2.268 2.294
PP 2.266 2.283
S1 2.265 2.273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols