NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	2.277	2.321	0.044	1.9%	2.315
High	2.334	2.359	0.025	1.1%	2.379
Low	2.263	2.316	0.053	2.3%	2.236
Close	2.326	2.352	0.026	1.1%	2.318
Range	0.071	0.043	-0.028	-39.4%	0.143
ATR	0.070	0.068	-0.002	-2.7%	0.000
Volume	13,993	15,094	1,101	7.9%	101,750

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.471	2.455	2.376
R3	2.428	2.412	2.364
R2	2.385	2.385	2.360
R1	2.369	2.369	2.356	2.377
PP	2.342	2.342	2.342	2.347
S1	2.326	2.326	2.348	2.334
S2	2.299	2.299	2.344
S3	2.256	2.283	2.340
S4	2.213	2.240	2.328

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.740	2.672	2.397
R3	2.597	2.529	2.357
R2	2.454	2.454	2.344
R1	2.386	2.386	2.331	2.420
PP	2.311	2.311	2.311	2.328
S1	2.243	2.243	2.305	2.277
S2	2.168	2.168	2.292
S3	2.025	2.100	2.279
S4	1.882	1.957	2.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.359	2.236	0.123	5.2%	0.057	2.4%	94%	True	False	18,313
10	2.379	2.236	0.143	6.1%	0.065	2.7%	81%	False	False	20,401
20	2.379	2.201	0.178	7.6%	0.068	2.9%	85%	False	False	19,667
40	2.379	2.049	0.330	14.0%	0.065	2.8%	92%	False	False	20,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.542
2.618	2.472
1.618	2.429
1.000	2.402
0.618	2.386
HIGH	2.359
0.618	2.343
0.500	2.338
0.382	2.332
LOW	2.316
0.618	2.289
1.000	2.273
1.618	2.246
2.618	2.203
4.250	2.133

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	2.347	2.336
PP	2.342	2.320
S1	2.338	2.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols