NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.321 |
2.355 |
0.034 |
1.5% |
2.315 |
| High |
2.359 |
2.355 |
-0.004 |
-0.2% |
2.379 |
| Low |
2.316 |
2.305 |
-0.011 |
-0.5% |
2.236 |
| Close |
2.352 |
2.318 |
-0.034 |
-1.4% |
2.318 |
| Range |
0.043 |
0.050 |
0.007 |
16.3% |
0.143 |
| ATR |
0.068 |
0.066 |
-0.001 |
-1.9% |
0.000 |
| Volume |
15,094 |
22,761 |
7,667 |
50.8% |
101,750 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.476 |
2.447 |
2.346 |
|
| R3 |
2.426 |
2.397 |
2.332 |
|
| R2 |
2.376 |
2.376 |
2.327 |
|
| R1 |
2.347 |
2.347 |
2.323 |
2.337 |
| PP |
2.326 |
2.326 |
2.326 |
2.321 |
| S1 |
2.297 |
2.297 |
2.313 |
2.287 |
| S2 |
2.276 |
2.276 |
2.309 |
|
| S3 |
2.226 |
2.247 |
2.304 |
|
| S4 |
2.176 |
2.197 |
2.291 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.672 |
2.397 |
|
| R3 |
2.597 |
2.529 |
2.357 |
|
| R2 |
2.454 |
2.454 |
2.344 |
|
| R1 |
2.386 |
2.386 |
2.331 |
2.420 |
| PP |
2.311 |
2.311 |
2.311 |
2.328 |
| S1 |
2.243 |
2.243 |
2.305 |
2.277 |
| S2 |
2.168 |
2.168 |
2.292 |
|
| S3 |
2.025 |
2.100 |
2.279 |
|
| S4 |
1.882 |
1.957 |
2.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.568 |
|
2.618 |
2.486 |
|
1.618 |
2.436 |
|
1.000 |
2.405 |
|
0.618 |
2.386 |
|
HIGH |
2.355 |
|
0.618 |
2.336 |
|
0.500 |
2.330 |
|
0.382 |
2.324 |
|
LOW |
2.305 |
|
0.618 |
2.274 |
|
1.000 |
2.255 |
|
1.618 |
2.224 |
|
2.618 |
2.174 |
|
4.250 |
2.093 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.330 |
2.316 |
| PP |
2.326 |
2.313 |
| S1 |
2.322 |
2.311 |
|