NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.355 |
2.307 |
-0.048 |
-2.0% |
2.285 |
| High |
2.355 |
2.307 |
-0.048 |
-2.0% |
2.359 |
| Low |
2.305 |
2.265 |
-0.040 |
-1.7% |
2.249 |
| Close |
2.318 |
2.275 |
-0.043 |
-1.9% |
2.275 |
| Range |
0.050 |
0.042 |
-0.008 |
-16.0% |
0.110 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.4% |
0.000 |
| Volume |
22,761 |
18,449 |
-4,312 |
-18.9% |
91,370 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.408 |
2.384 |
2.298 |
|
| R3 |
2.366 |
2.342 |
2.287 |
|
| R2 |
2.324 |
2.324 |
2.283 |
|
| R1 |
2.300 |
2.300 |
2.279 |
2.291 |
| PP |
2.282 |
2.282 |
2.282 |
2.278 |
| S1 |
2.258 |
2.258 |
2.271 |
2.249 |
| S2 |
2.240 |
2.240 |
2.267 |
|
| S3 |
2.198 |
2.216 |
2.263 |
|
| S4 |
2.156 |
2.174 |
2.252 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.560 |
2.336 |
|
| R3 |
2.514 |
2.450 |
2.305 |
|
| R2 |
2.404 |
2.404 |
2.295 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.317 |
| PP |
2.294 |
2.294 |
2.294 |
2.283 |
| S1 |
2.230 |
2.230 |
2.265 |
2.207 |
| S2 |
2.184 |
2.184 |
2.255 |
|
| S3 |
2.074 |
2.120 |
2.245 |
|
| S4 |
1.964 |
2.010 |
2.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.486 |
|
2.618 |
2.417 |
|
1.618 |
2.375 |
|
1.000 |
2.349 |
|
0.618 |
2.333 |
|
HIGH |
2.307 |
|
0.618 |
2.291 |
|
0.500 |
2.286 |
|
0.382 |
2.281 |
|
LOW |
2.265 |
|
0.618 |
2.239 |
|
1.000 |
2.223 |
|
1.618 |
2.197 |
|
2.618 |
2.155 |
|
4.250 |
2.087 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.286 |
2.312 |
| PP |
2.282 |
2.300 |
| S1 |
2.279 |
2.287 |
|