NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.307 |
2.260 |
-0.047 |
-2.0% |
2.285 |
| High |
2.307 |
2.323 |
0.016 |
0.7% |
2.359 |
| Low |
2.265 |
2.254 |
-0.011 |
-0.5% |
2.249 |
| Close |
2.275 |
2.321 |
0.046 |
2.0% |
2.275 |
| Range |
0.042 |
0.069 |
0.027 |
64.3% |
0.110 |
| ATR |
0.065 |
0.066 |
0.000 |
0.4% |
0.000 |
| Volume |
18,449 |
15,366 |
-3,083 |
-16.7% |
91,370 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.506 |
2.483 |
2.359 |
|
| R3 |
2.437 |
2.414 |
2.340 |
|
| R2 |
2.368 |
2.368 |
2.334 |
|
| R1 |
2.345 |
2.345 |
2.327 |
2.357 |
| PP |
2.299 |
2.299 |
2.299 |
2.305 |
| S1 |
2.276 |
2.276 |
2.315 |
2.288 |
| S2 |
2.230 |
2.230 |
2.308 |
|
| S3 |
2.161 |
2.207 |
2.302 |
|
| S4 |
2.092 |
2.138 |
2.283 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.560 |
2.336 |
|
| R3 |
2.514 |
2.450 |
2.305 |
|
| R2 |
2.404 |
2.404 |
2.295 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.317 |
| PP |
2.294 |
2.294 |
2.294 |
2.283 |
| S1 |
2.230 |
2.230 |
2.265 |
2.207 |
| S2 |
2.184 |
2.184 |
2.255 |
|
| S3 |
2.074 |
2.120 |
2.245 |
|
| S4 |
1.964 |
2.010 |
2.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.616 |
|
2.618 |
2.504 |
|
1.618 |
2.435 |
|
1.000 |
2.392 |
|
0.618 |
2.366 |
|
HIGH |
2.323 |
|
0.618 |
2.297 |
|
0.500 |
2.289 |
|
0.382 |
2.280 |
|
LOW |
2.254 |
|
0.618 |
2.211 |
|
1.000 |
2.185 |
|
1.618 |
2.142 |
|
2.618 |
2.073 |
|
4.250 |
1.961 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.310 |
2.316 |
| PP |
2.299 |
2.310 |
| S1 |
2.289 |
2.305 |
|