NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	2.260	2.311	0.051	2.3%	2.285
High	2.323	2.437	0.114	4.9%	2.359
Low	2.254	2.311	0.057	2.5%	2.249
Close	2.321	2.431	0.110	4.7%	2.275
Range	0.069	0.126	0.057	82.6%	0.110
ATR	0.066	0.070	0.004	6.6%	0.000
Volume	15,366	36,019	20,653	134.4%	91,370

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.771	2.727	2.500
R3	2.645	2.601	2.466
R2	2.519	2.519	2.454
R1	2.475	2.475	2.443	2.497
PP	2.393	2.393	2.393	2.404
S1	2.349	2.349	2.419	2.371
S2	2.267	2.267	2.408
S3	2.141	2.223	2.396
S4	2.015	2.097	2.362

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.624	2.560	2.336
R3	2.514	2.450	2.305
R2	2.404	2.404	2.295
R1	2.340	2.340	2.285	2.317
PP	2.294	2.294	2.294	2.283
S1	2.230	2.230	2.265	2.207
S2	2.184	2.184	2.255
S3	2.074	2.120	2.245
S4	1.964	2.010	2.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.437	2.254	0.183	7.5%	0.066	2.7%	97%	True	False	21,537
10	2.437	2.236	0.201	8.3%	0.061	2.5%	97%	True	False	20,320
20	2.437	2.201	0.236	9.7%	0.068	2.8%	97%	True	False	20,813
40	2.437	2.049	0.388	16.0%	0.066	2.7%	98%	True	False	21,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	2.973
2.618	2.767
1.618	2.641
1.000	2.563
0.618	2.515
HIGH	2.437
0.618	2.389
0.500	2.374
0.382	2.359
LOW	2.311
0.618	2.233
1.000	2.185
1.618	2.107
2.618	1.981
4.250	1.776

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	2.412	2.403
PP	2.393	2.374
S1	2.374	2.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols