NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	2.445	2.480	0.035	1.4%	2.260
High	2.490	2.558	0.068	2.7%	2.558
Low	2.422	2.476	0.054	2.2%	2.254
Close	2.480	2.541	0.061	2.5%	2.541
Range	0.068	0.082	0.014	20.6%	0.304
ATR	0.070	0.071	0.001	1.2%	0.000
Volume	29,430	31,114	1,684	5.7%	144,797

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.771	2.738	2.586
R3	2.689	2.656	2.564
R2	2.607	2.607	2.556
R1	2.574	2.574	2.549	2.591
PP	2.525	2.525	2.525	2.533
S1	2.492	2.492	2.533	2.509
S2	2.443	2.443	2.526
S3	2.361	2.410	2.518
S4	2.279	2.328	2.496

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.363	3.256	2.708
R3	3.059	2.952	2.625
R2	2.755	2.755	2.597
R1	2.648	2.648	2.569	2.702
PP	2.451	2.451	2.451	2.478
S1	2.344	2.344	2.513	2.398
S2	2.147	2.147	2.485
S3	1.843	2.040	2.457
S4	1.539	1.736	2.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.558	2.254	0.304	12.0%	0.084	3.3%	94%	True	False	28,959
10	2.558	2.249	0.309	12.2%	0.066	2.6%	94%	True	False	23,616
20	2.558	2.206	0.352	13.9%	0.069	2.7%	95%	True	False	22,680
40	2.558	2.049	0.509	20.0%	0.068	2.7%	97%	True	False	22,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.907
2.618	2.773
1.618	2.691
1.000	2.640
0.618	2.609
HIGH	2.558
0.618	2.527
0.500	2.517
0.382	2.507
LOW	2.476
0.618	2.425
1.000	2.394
1.618	2.343
2.618	2.261
4.250	2.128

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	2.533	2.522
PP	2.525	2.503
S1	2.517	2.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols