NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.480 |
2.557 |
0.077 |
3.1% |
2.260 |
| High |
2.558 |
2.583 |
0.025 |
1.0% |
2.558 |
| Low |
2.476 |
2.457 |
-0.019 |
-0.8% |
2.254 |
| Close |
2.541 |
2.479 |
-0.062 |
-2.4% |
2.541 |
| Range |
0.082 |
0.126 |
0.044 |
53.7% |
0.304 |
| ATR |
0.071 |
0.075 |
0.004 |
5.5% |
0.000 |
| Volume |
31,114 |
19,920 |
-11,194 |
-36.0% |
144,797 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.808 |
2.548 |
|
| R3 |
2.758 |
2.682 |
2.514 |
|
| R2 |
2.632 |
2.632 |
2.502 |
|
| R1 |
2.556 |
2.556 |
2.491 |
2.531 |
| PP |
2.506 |
2.506 |
2.506 |
2.494 |
| S1 |
2.430 |
2.430 |
2.467 |
2.405 |
| S2 |
2.380 |
2.380 |
2.456 |
|
| S3 |
2.254 |
2.304 |
2.444 |
|
| S4 |
2.128 |
2.178 |
2.410 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.256 |
2.708 |
|
| R3 |
3.059 |
2.952 |
2.625 |
|
| R2 |
2.755 |
2.755 |
2.597 |
|
| R1 |
2.648 |
2.648 |
2.569 |
2.702 |
| PP |
2.451 |
2.451 |
2.451 |
2.478 |
| S1 |
2.344 |
2.344 |
2.513 |
2.398 |
| S2 |
2.147 |
2.147 |
2.485 |
|
| S3 |
1.843 |
2.040 |
2.457 |
|
| S4 |
1.539 |
1.736 |
2.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
2.913 |
|
1.618 |
2.787 |
|
1.000 |
2.709 |
|
0.618 |
2.661 |
|
HIGH |
2.583 |
|
0.618 |
2.535 |
|
0.500 |
2.520 |
|
0.382 |
2.505 |
|
LOW |
2.457 |
|
0.618 |
2.379 |
|
1.000 |
2.331 |
|
1.618 |
2.253 |
|
2.618 |
2.127 |
|
4.250 |
1.922 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.503 |
| PP |
2.506 |
2.495 |
| S1 |
2.493 |
2.487 |
|