NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.557 |
2.492 |
-0.065 |
-2.5% |
2.260 |
| High |
2.583 |
2.501 |
-0.082 |
-3.2% |
2.558 |
| Low |
2.457 |
2.440 |
-0.017 |
-0.7% |
2.254 |
| Close |
2.479 |
2.470 |
-0.009 |
-0.4% |
2.541 |
| Range |
0.126 |
0.061 |
-0.065 |
-51.6% |
0.304 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.3% |
0.000 |
| Volume |
19,920 |
17,809 |
-2,111 |
-10.6% |
144,797 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.653 |
2.623 |
2.504 |
|
| R3 |
2.592 |
2.562 |
2.487 |
|
| R2 |
2.531 |
2.531 |
2.481 |
|
| R1 |
2.501 |
2.501 |
2.476 |
2.486 |
| PP |
2.470 |
2.470 |
2.470 |
2.463 |
| S1 |
2.440 |
2.440 |
2.464 |
2.425 |
| S2 |
2.409 |
2.409 |
2.459 |
|
| S3 |
2.348 |
2.379 |
2.453 |
|
| S4 |
2.287 |
2.318 |
2.436 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.256 |
2.708 |
|
| R3 |
3.059 |
2.952 |
2.625 |
|
| R2 |
2.755 |
2.755 |
2.597 |
|
| R1 |
2.648 |
2.648 |
2.569 |
2.702 |
| PP |
2.451 |
2.451 |
2.451 |
2.478 |
| S1 |
2.344 |
2.344 |
2.513 |
2.398 |
| S2 |
2.147 |
2.147 |
2.485 |
|
| S3 |
1.843 |
2.040 |
2.457 |
|
| S4 |
1.539 |
1.736 |
2.374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.760 |
|
2.618 |
2.661 |
|
1.618 |
2.600 |
|
1.000 |
2.562 |
|
0.618 |
2.539 |
|
HIGH |
2.501 |
|
0.618 |
2.478 |
|
0.500 |
2.471 |
|
0.382 |
2.463 |
|
LOW |
2.440 |
|
0.618 |
2.402 |
|
1.000 |
2.379 |
|
1.618 |
2.341 |
|
2.618 |
2.280 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.471 |
2.512 |
| PP |
2.470 |
2.498 |
| S1 |
2.470 |
2.484 |
|