NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 28-Apr-2016

Day Change Summary
	Previous	Current
	27-Apr-2016	28-Apr-2016	Change	Change %	Previous Week
Open	2.486	2.495	0.009	0.4%	2.260
High	2.512	2.499	-0.013	-0.5%	2.558
Low	2.447	2.435	-0.012	-0.5%	2.254
Close	2.501	2.475	-0.026	-1.0%	2.541
Range	0.065	0.064	-0.001	-1.5%	0.304
ATR	0.073	0.073	-0.001	-0.7%	0.000
Volume	35,256	39,844	4,588	13.0%	144,797

Daily Pivots for day following 28-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.662	2.632	2.510
R3	2.598	2.568	2.493
R2	2.534	2.534	2.487
R1	2.504	2.504	2.481	2.487
PP	2.470	2.470	2.470	2.461
S1	2.440	2.440	2.469	2.423
S2	2.406	2.406	2.463
S3	2.342	2.376	2.457
S4	2.278	2.312	2.440

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.363	3.256	2.708
R3	3.059	2.952	2.625
R2	2.755	2.755	2.597
R1	2.648	2.648	2.569	2.702
PP	2.451	2.451	2.451	2.478
S1	2.344	2.344	2.513	2.398
S2	2.147	2.147	2.485
S3	1.843	2.040	2.457
S4	1.539	1.736	2.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.583	2.435	0.148	6.0%	0.080	3.2%	27%	False	True	28,788
10	2.583	2.254	0.329	13.3%	0.078	3.1%	67%	False	False	27,607
20	2.583	2.236	0.347	14.0%	0.069	2.8%	69%	False	False	23,386
40	2.583	2.052	0.531	21.5%	0.069	2.8%	80%	False	False	22,040
60	2.583	2.049	0.534	21.6%	0.065	2.6%	80%	False	False	21,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.771
2.618	2.667
1.618	2.603
1.000	2.563
0.618	2.539
HIGH	2.499
0.618	2.475
0.500	2.467
0.382	2.459
LOW	2.435
0.618	2.395
1.000	2.371
1.618	2.331
2.618	2.267
4.250	2.163

Fisher Pivots for day following 28-Apr-2016
Pivot	1 day	3 day
R1	2.472	2.475
PP	2.470	2.474
S1	2.467	2.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols