NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 2.495 2.463 -0.032 -1.3% 2.557
High 2.499 2.530 0.031 1.2% 2.583
Low 2.435 2.445 0.010 0.4% 2.435
Close 2.475 2.525 0.050 2.0% 2.525
Range 0.064 0.085 0.021 32.8% 0.148
ATR 0.073 0.074 0.001 1.2% 0.000
Volume 39,844 50,148 10,304 25.9% 162,977
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.755 2.725 2.572
R3 2.670 2.640 2.548
R2 2.585 2.585 2.541
R1 2.555 2.555 2.533 2.570
PP 2.500 2.500 2.500 2.508
S1 2.470 2.470 2.517 2.485
S2 2.415 2.415 2.509
S3 2.330 2.385 2.502
S4 2.245 2.300 2.478
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.958 2.890 2.606
R3 2.810 2.742 2.566
R2 2.662 2.662 2.552
R1 2.594 2.594 2.539 2.554
PP 2.514 2.514 2.514 2.495
S1 2.446 2.446 2.511 2.406
S2 2.366 2.366 2.498
S3 2.218 2.298 2.484
S4 2.070 2.150 2.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.583 2.435 0.148 5.9% 0.080 3.2% 61% False False 32,595
10 2.583 2.254 0.329 13.0% 0.082 3.3% 82% False False 30,777
20 2.583 2.236 0.347 13.7% 0.071 2.8% 83% False False 25,044
40 2.583 2.052 0.531 21.0% 0.070 2.8% 89% False False 22,516
60 2.583 2.049 0.534 21.1% 0.066 2.6% 89% False False 21,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.891
2.618 2.753
1.618 2.668
1.000 2.615
0.618 2.583
HIGH 2.530
0.618 2.498
0.500 2.488
0.382 2.477
LOW 2.445
0.618 2.392
1.000 2.360
1.618 2.307
2.618 2.222
4.250 2.084
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 2.513 2.511
PP 2.500 2.497
S1 2.488 2.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols