NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	2.463	2.480	0.017	0.7%	2.557
High	2.530	2.500	-0.030	-1.2%	2.583
Low	2.445	2.432	-0.013	-0.5%	2.435
Close	2.525	2.449	-0.076	-3.0%	2.525
Range	0.085	0.068	-0.017	-20.0%	0.148
ATR	0.074	0.075	0.001	1.9%	0.000
Volume	50,148	26,717	-23,431	-46.7%	162,977

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.664	2.625	2.486
R3	2.596	2.557	2.468
R2	2.528	2.528	2.461
R1	2.489	2.489	2.455	2.475
PP	2.460	2.460	2.460	2.453
S1	2.421	2.421	2.443	2.407
S2	2.392	2.392	2.437
S3	2.324	2.353	2.430
S4	2.256	2.285	2.412

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.890	2.606
R3	2.810	2.742	2.566
R2	2.662	2.662	2.552
R1	2.594	2.594	2.539	2.554
PP	2.514	2.514	2.514	2.495
S1	2.446	2.446	2.511	2.406
S2	2.366	2.366	2.498
S3	2.218	2.298	2.484
S4	2.070	2.150	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.530	2.432	0.098	4.0%	0.069	2.8%	17%	False	True	33,954
10	2.583	2.311	0.272	11.1%	0.082	3.4%	51%	False	False	31,912
20	2.583	2.236	0.347	14.2%	0.070	2.9%	61%	False	False	25,193
40	2.583	2.052	0.531	21.7%	0.071	2.9%	75%	False	False	22,637
60	2.583	2.049	0.534	21.8%	0.066	2.7%	75%	False	False	22,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.789
2.618	2.678
1.618	2.610
1.000	2.568
0.618	2.542
HIGH	2.500
0.618	2.474
0.500	2.466
0.382	2.458
LOW	2.432
0.618	2.390
1.000	2.364
1.618	2.322
2.618	2.254
4.250	2.143

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	2.466	2.481
PP	2.460	2.470
S1	2.455	2.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols