NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	2.480	2.456	-0.024	-1.0%	2.557
High	2.500	2.491	-0.009	-0.4%	2.583
Low	2.432	2.454	0.022	0.9%	2.435
Close	2.449	2.474	0.025	1.0%	2.525
Range	0.068	0.037	-0.031	-45.6%	0.148
ATR	0.075	0.073	-0.002	-3.1%	0.000
Volume	26,717	22,139	-4,578	-17.1%	162,977

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.584	2.566	2.494
R3	2.547	2.529	2.484
R2	2.510	2.510	2.481
R1	2.492	2.492	2.477	2.501
PP	2.473	2.473	2.473	2.478
S1	2.455	2.455	2.471	2.464
S2	2.436	2.436	2.467
S3	2.399	2.418	2.464
S4	2.362	2.381	2.454

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.890	2.606
R3	2.810	2.742	2.566
R2	2.662	2.662	2.552
R1	2.594	2.594	2.539	2.554
PP	2.514	2.514	2.514	2.495
S1	2.446	2.446	2.511	2.406
S2	2.366	2.366	2.498
S3	2.218	2.298	2.484
S4	2.070	2.150	2.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.530	2.432	0.098	4.0%	0.064	2.6%	43%	False	False	34,820
10	2.583	2.409	0.174	7.0%	0.073	3.0%	37%	False	False	30,524
20	2.583	2.236	0.347	14.0%	0.067	2.7%	69%	False	False	25,422
40	2.583	2.070	0.513	20.7%	0.069	2.8%	79%	False	False	22,603
60	2.583	2.049	0.534	21.6%	0.066	2.7%	80%	False	False	22,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.648
2.618	2.588
1.618	2.551
1.000	2.528
0.618	2.514
HIGH	2.491
0.618	2.477
0.500	2.473
0.382	2.468
LOW	2.454
0.618	2.431
1.000	2.417
1.618	2.394
2.618	2.357
4.250	2.297

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	2.474	2.481
PP	2.473	2.479
S1	2.473	2.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols