NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 06-May-2016

Day Change Summary
	Previous	Current
	05-May-2016	06-May-2016	Change	Change %	Previous Week
Open	2.494	2.454	-0.040	-1.6%	2.480
High	2.522	2.481	-0.041	-1.6%	2.522
Low	2.442	2.435	-0.007	-0.3%	2.432
Close	2.453	2.445	-0.008	-0.3%	2.445
Range	0.080	0.046	-0.034	-42.5%	0.090
ATR	0.073	0.071	-0.002	-2.6%	0.000
Volume	23,955	23,938	-17	-0.1%	117,908

Daily Pivots for day following 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.592	2.564	2.470
R3	2.546	2.518	2.458
R2	2.500	2.500	2.453
R1	2.472	2.472	2.449	2.463
PP	2.454	2.454	2.454	2.449
S1	2.426	2.426	2.441	2.417
S2	2.408	2.408	2.437
S3	2.362	2.380	2.432
S4	2.316	2.334	2.420

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.681	2.495
R3	2.646	2.591	2.470
R2	2.556	2.556	2.462
R1	2.501	2.501	2.453	2.484
PP	2.466	2.466	2.466	2.458
S1	2.411	2.411	2.437	2.394
S2	2.376	2.376	2.429
S3	2.286	2.321	2.420
S4	2.196	2.231	2.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.522	2.432	0.090	3.7%	0.060	2.5%	14%	False	False	23,581
10	2.583	2.432	0.151	6.2%	0.070	2.9%	9%	False	False	28,088
20	2.583	2.249	0.334	13.7%	0.068	2.8%	59%	False	False	25,852
40	2.583	2.181	0.402	16.4%	0.070	2.9%	66%	False	False	22,736
60	2.583	2.049	0.534	21.8%	0.067	2.7%	74%	False	False	22,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.677
2.618	2.601
1.618	2.555
1.000	2.527
0.618	2.509
HIGH	2.481
0.618	2.463
0.500	2.458
0.382	2.453
LOW	2.435
0.618	2.407
1.000	2.389
1.618	2.361
2.618	2.315
4.250	2.240

Fisher Pivots for day following 06-May-2016
Pivot	1 day	3 day
R1	2.458	2.479
PP	2.454	2.467
S1	2.449	2.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols