NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	2.454	2.442	-0.012	-0.5%	2.480
High	2.481	2.465	-0.016	-0.6%	2.522
Low	2.435	2.414	-0.021	-0.9%	2.432
Close	2.445	2.419	-0.026	-1.1%	2.445
Range	0.046	0.051	0.005	10.9%	0.090
ATR	0.071	0.070	-0.001	-2.0%	0.000
Volume	23,938	17,834	-6,104	-25.5%	117,908

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.586	2.553	2.447
R3	2.535	2.502	2.433
R2	2.484	2.484	2.428
R1	2.451	2.451	2.424	2.442
PP	2.433	2.433	2.433	2.428
S1	2.400	2.400	2.414	2.391
S2	2.382	2.382	2.410
S3	2.331	2.349	2.405
S4	2.280	2.298	2.391

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.681	2.495
R3	2.646	2.591	2.470
R2	2.556	2.556	2.462
R1	2.501	2.501	2.453	2.484
PP	2.466	2.466	2.466	2.458
S1	2.411	2.411	2.437	2.394
S2	2.376	2.376	2.429
S3	2.286	2.321	2.420
S4	2.196	2.231	2.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.522	2.414	0.108	4.5%	0.057	2.3%	5%	False	True	21,805
10	2.530	2.414	0.116	4.8%	0.063	2.6%	4%	False	True	27,879
20	2.583	2.254	0.329	13.6%	0.069	2.9%	50%	False	False	25,690
40	2.583	2.181	0.402	16.6%	0.070	2.9%	59%	False	False	22,838
60	2.583	2.049	0.534	22.1%	0.066	2.7%	69%	False	False	22,424

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.682
2.618	2.599
1.618	2.548
1.000	2.516
0.618	2.497
HIGH	2.465
0.618	2.446
0.500	2.440
0.382	2.433
LOW	2.414
0.618	2.382
1.000	2.363
1.618	2.331
2.618	2.280
4.250	2.197

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	2.440	2.468
PP	2.433	2.452
S1	2.426	2.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols