NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	2.442	2.419	-0.023	-0.9%	2.480
High	2.465	2.475	0.010	0.4%	2.522
Low	2.414	2.416	0.002	0.1%	2.432
Close	2.419	2.459	0.040	1.7%	2.445
Range	0.051	0.059	0.008	15.7%	0.090
ATR	0.070	0.069	-0.001	-1.1%	0.000
Volume	17,834	24,262	6,428	36.0%	117,908

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.627	2.602	2.491
R3	2.568	2.543	2.475
R2	2.509	2.509	2.470
R1	2.484	2.484	2.464	2.497
PP	2.450	2.450	2.450	2.456
S1	2.425	2.425	2.454	2.438
S2	2.391	2.391	2.448
S3	2.332	2.366	2.443
S4	2.273	2.307	2.427

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.681	2.495
R3	2.646	2.591	2.470
R2	2.556	2.556	2.462
R1	2.501	2.501	2.453	2.484
PP	2.466	2.466	2.466	2.458
S1	2.411	2.411	2.437	2.394
S2	2.376	2.376	2.429
S3	2.286	2.321	2.420
S4	2.196	2.231	2.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.522	2.414	0.108	4.4%	0.061	2.5%	42%	False	False	22,229
10	2.530	2.414	0.116	4.7%	0.062	2.5%	39%	False	False	28,525
20	2.583	2.254	0.329	13.4%	0.068	2.8%	62%	False	False	26,204
40	2.583	2.201	0.382	15.5%	0.069	2.8%	68%	False	False	23,068
60	2.583	2.049	0.534	21.7%	0.066	2.7%	77%	False	False	22,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.726
2.618	2.629
1.618	2.570
1.000	2.534
0.618	2.511
HIGH	2.475
0.618	2.452
0.500	2.446
0.382	2.439
LOW	2.416
0.618	2.380
1.000	2.357
1.618	2.321
2.618	2.262
4.250	2.165

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	2.455	2.455
PP	2.450	2.451
S1	2.446	2.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols