NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.442 |
2.419 |
-0.023 |
-0.9% |
2.480 |
| High |
2.465 |
2.475 |
0.010 |
0.4% |
2.522 |
| Low |
2.414 |
2.416 |
0.002 |
0.1% |
2.432 |
| Close |
2.419 |
2.459 |
0.040 |
1.7% |
2.445 |
| Range |
0.051 |
0.059 |
0.008 |
15.7% |
0.090 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
17,834 |
24,262 |
6,428 |
36.0% |
117,908 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.602 |
2.491 |
|
| R3 |
2.568 |
2.543 |
2.475 |
|
| R2 |
2.509 |
2.509 |
2.470 |
|
| R1 |
2.484 |
2.484 |
2.464 |
2.497 |
| PP |
2.450 |
2.450 |
2.450 |
2.456 |
| S1 |
2.425 |
2.425 |
2.454 |
2.438 |
| S2 |
2.391 |
2.391 |
2.448 |
|
| S3 |
2.332 |
2.366 |
2.443 |
|
| S4 |
2.273 |
2.307 |
2.427 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.681 |
2.495 |
|
| R3 |
2.646 |
2.591 |
2.470 |
|
| R2 |
2.556 |
2.556 |
2.462 |
|
| R1 |
2.501 |
2.501 |
2.453 |
2.484 |
| PP |
2.466 |
2.466 |
2.466 |
2.458 |
| S1 |
2.411 |
2.411 |
2.437 |
2.394 |
| S2 |
2.376 |
2.376 |
2.429 |
|
| S3 |
2.286 |
2.321 |
2.420 |
|
| S4 |
2.196 |
2.231 |
2.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.522 |
2.414 |
0.108 |
4.4% |
0.061 |
2.5% |
42% |
False |
False |
22,229 |
| 10 |
2.530 |
2.414 |
0.116 |
4.7% |
0.062 |
2.5% |
39% |
False |
False |
28,525 |
| 20 |
2.583 |
2.254 |
0.329 |
13.4% |
0.068 |
2.8% |
62% |
False |
False |
26,204 |
| 40 |
2.583 |
2.201 |
0.382 |
15.5% |
0.069 |
2.8% |
68% |
False |
False |
23,068 |
| 60 |
2.583 |
2.049 |
0.534 |
21.7% |
0.066 |
2.7% |
77% |
False |
False |
22,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.726 |
|
2.618 |
2.629 |
|
1.618 |
2.570 |
|
1.000 |
2.534 |
|
0.618 |
2.511 |
|
HIGH |
2.475 |
|
0.618 |
2.452 |
|
0.500 |
2.446 |
|
0.382 |
2.439 |
|
LOW |
2.416 |
|
0.618 |
2.380 |
|
1.000 |
2.357 |
|
1.618 |
2.321 |
|
2.618 |
2.262 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.455 |
2.455 |
| PP |
2.450 |
2.451 |
| S1 |
2.446 |
2.448 |
|