NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 2.471 2.462 -0.009 -0.4% 2.442
High 2.487 2.472 -0.015 -0.6% 2.487
Low 2.443 2.423 -0.020 -0.8% 2.414
Close 2.483 2.439 -0.044 -1.8% 2.439
Range 0.044 0.049 0.005 11.4% 0.073
ATR 0.066 0.066 0.000 -0.7% 0.000
Volume 26,203 23,909 -2,294 -8.8% 114,385
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.592 2.564 2.466
R3 2.543 2.515 2.452
R2 2.494 2.494 2.448
R1 2.466 2.466 2.443 2.456
PP 2.445 2.445 2.445 2.439
S1 2.417 2.417 2.435 2.407
S2 2.396 2.396 2.430
S3 2.347 2.368 2.426
S4 2.298 2.319 2.412
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.666 2.625 2.479
R3 2.593 2.552 2.459
R2 2.520 2.520 2.452
R1 2.479 2.479 2.446 2.463
PP 2.447 2.447 2.447 2.439
S1 2.406 2.406 2.432 2.390
S2 2.374 2.374 2.426
S3 2.301 2.333 2.419
S4 2.228 2.260 2.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.487 2.414 0.073 3.0% 0.051 2.1% 34% False False 22,877
10 2.522 2.414 0.108 4.4% 0.056 2.3% 23% False False 23,229
20 2.583 2.254 0.329 13.5% 0.069 2.8% 56% False False 27,003
40 2.583 2.201 0.382 15.7% 0.067 2.8% 62% False False 23,401
60 2.583 2.049 0.534 21.9% 0.066 2.7% 73% False False 22,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.680
2.618 2.600
1.618 2.551
1.000 2.521
0.618 2.502
HIGH 2.472
0.618 2.453
0.500 2.448
0.382 2.442
LOW 2.423
0.618 2.393
1.000 2.374
1.618 2.344
2.618 2.295
4.250 2.215
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 2.448 2.455
PP 2.445 2.450
S1 2.442 2.444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols