NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	2.420	2.379	-0.041	-1.7%	2.442
High	2.425	2.396	-0.029	-1.2%	2.487
Low	2.367	2.355	-0.012	-0.5%	2.414
Close	2.370	2.362	-0.008	-0.3%	2.439
Range	0.058	0.041	-0.017	-29.3%	0.073
ATR	0.066	0.064	-0.002	-2.7%	0.000
Volume	27,242	23,823	-3,419	-12.6%	114,385

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.494	2.469	2.385
R3	2.453	2.428	2.373
R2	2.412	2.412	2.370
R1	2.387	2.387	2.366	2.379
PP	2.371	2.371	2.371	2.367
S1	2.346	2.346	2.358	2.338
S2	2.330	2.330	2.354
S3	2.289	2.305	2.351
S4	2.248	2.264	2.339

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.666	2.625	2.479
R3	2.593	2.552	2.459
R2	2.520	2.520	2.452
R1	2.479	2.479	2.446	2.463
PP	2.447	2.447	2.447	2.439
S1	2.406	2.406	2.432	2.390
S2	2.374	2.374	2.426
S3	2.301	2.333	2.419
S4	2.228	2.260	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.487	2.355	0.132	5.6%	0.049	2.1%	5%	False	True	24,670
10	2.522	2.355	0.167	7.1%	0.055	2.3%	4%	False	True	23,450
20	2.583	2.355	0.228	9.7%	0.064	2.7%	3%	False	True	26,987
40	2.583	2.201	0.382	16.2%	0.066	2.8%	42%	False	False	23,900
60	2.583	2.049	0.534	22.6%	0.066	2.8%	59%	False	False	23,263

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.570
2.618	2.503
1.618	2.462
1.000	2.437
0.618	2.421
HIGH	2.396
0.618	2.380
0.500	2.376
0.382	2.371
LOW	2.355
0.618	2.330
1.000	2.314
1.618	2.289
2.618	2.248
4.250	2.181

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	2.376	2.414
PP	2.371	2.396
S1	2.367	2.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols