NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	2.379	2.359	-0.020	-0.8%	2.442
High	2.396	2.359	-0.037	-1.5%	2.487
Low	2.355	2.308	-0.047	-2.0%	2.414
Close	2.362	2.316	-0.046	-1.9%	2.439
Range	0.041	0.051	0.010	24.4%	0.073
ATR	0.064	0.064	-0.001	-1.1%	0.000
Volume	23,823	24,959	1,136	4.8%	114,385

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.481	2.449	2.344
R3	2.430	2.398	2.330
R2	2.379	2.379	2.325
R1	2.347	2.347	2.321	2.338
PP	2.328	2.328	2.328	2.323
S1	2.296	2.296	2.311	2.287
S2	2.277	2.277	2.307
S3	2.226	2.245	2.302
S4	2.175	2.194	2.288

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.666	2.625	2.479
R3	2.593	2.552	2.459
R2	2.520	2.520	2.452
R1	2.479	2.479	2.446	2.463
PP	2.447	2.447	2.447	2.439
S1	2.406	2.406	2.432	2.390
S2	2.374	2.374	2.426
S3	2.301	2.333	2.419
S4	2.228	2.260	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.487	2.308	0.179	7.7%	0.049	2.1%	4%	False	True	25,227
10	2.522	2.308	0.214	9.2%	0.053	2.3%	4%	False	True	23,830
20	2.583	2.308	0.275	11.9%	0.063	2.7%	3%	False	True	26,591
40	2.583	2.202	0.381	16.5%	0.066	2.8%	30%	False	False	24,168
60	2.583	2.049	0.534	23.1%	0.066	2.8%	50%	False	False	23,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.576
2.618	2.493
1.618	2.442
1.000	2.410
0.618	2.391
HIGH	2.359
0.618	2.340
0.500	2.334
0.382	2.327
LOW	2.308
0.618	2.276
1.000	2.257
1.618	2.225
2.618	2.174
4.250	2.091

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	2.334	2.367
PP	2.328	2.350
S1	2.322	2.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols