NYMEX Natural Gas Future October 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	2.359	2.315	-0.044	-1.9%	2.442
High	2.359	2.404	0.045	1.9%	2.487
Low	2.308	2.277	-0.031	-1.3%	2.414
Close	2.316	2.399	0.083	3.6%	2.439
Range	0.051	0.127	0.076	149.0%	0.073
ATR	0.064	0.068	0.005	7.1%	0.000
Volume	24,959	30,780	5,821	23.3%	114,385

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.697	2.469
R3	2.614	2.570	2.434
R2	2.487	2.487	2.422
R1	2.443	2.443	2.411	2.465
PP	2.360	2.360	2.360	2.371
S1	2.316	2.316	2.387	2.338
S2	2.233	2.233	2.376
S3	2.106	2.189	2.364
S4	1.979	2.062	2.329

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.666	2.625	2.479
R3	2.593	2.552	2.459
R2	2.520	2.520	2.452
R1	2.479	2.479	2.446	2.463
PP	2.447	2.447	2.447	2.439
S1	2.406	2.406	2.432	2.390
S2	2.374	2.374	2.426
S3	2.301	2.333	2.419
S4	2.228	2.260	2.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.472	2.277	0.195	8.1%	0.065	2.7%	63%	False	True	26,142
10	2.487	2.277	0.210	8.8%	0.058	2.4%	58%	False	True	24,512
20	2.583	2.277	0.306	12.8%	0.066	2.7%	40%	False	True	26,659
40	2.583	2.202	0.381	15.9%	0.067	2.8%	52%	False	False	24,385
60	2.583	2.049	0.534	22.3%	0.067	2.8%	66%	False	False	23,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	2.944
2.618	2.736
1.618	2.609
1.000	2.531
0.618	2.482
HIGH	2.404
0.618	2.355
0.500	2.341
0.382	2.326
LOW	2.277
0.618	2.199
1.000	2.150
1.618	2.072
2.618	1.945
4.250	1.737

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	2.380	2.380
PP	2.360	2.360
S1	2.341	2.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols