NYMEX Light Sweet Crude Oil Future October 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	37.05	37.96	0.91	2.5%	39.34
High	38.33	39.79	1.46	3.8%	39.34
Low	36.48	36.81	0.33	0.9%	35.44
Close	38.33	37.02	-1.31	-3.4%	38.33
Range	1.85	2.98	1.13	61.1%	3.90
ATR
Volume	11,076	6,907	-4,169	-37.6%	86,429

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	46.81	44.90	38.66
R3	43.83	41.92	37.84
R2	40.85	40.85	37.57
R1	38.94	38.94	37.29	38.41
PP	37.87	37.87	37.87	37.61
S1	35.96	35.96	36.75	35.43
S2	34.89	34.89	36.47
S3	31.91	32.98	36.20
S4	28.93	30.00	35.38

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.40	47.77	40.48
R3	45.50	43.87	39.40
R2	41.60	41.60	39.05
R1	39.97	39.97	38.69	38.84
PP	37.70	37.70	37.70	37.14
S1	36.07	36.07	37.97	34.94
S2	33.80	33.80	37.62
S3	29.90	32.17	37.26
S4	26.00	28.27	36.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.79	35.44	4.35	11.8%	2.02	5.4%	36%	True	False	15,315
10	40.25	35.44	4.81	13.0%	1.64	4.4%	33%	False	False	13,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	52.46
2.618	47.59
1.618	44.61
1.000	42.77
0.618	41.63
HIGH	39.79
0.618	38.65
0.500	38.30
0.382	37.95
LOW	36.81
0.618	34.97
1.000	33.83
1.618	31.99
2.618	29.01
4.250	24.15

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	38.30	37.62
PP	37.87	37.42
S1	37.45	37.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols