NYMEX Light Sweet Crude Oil Future October 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
37.57 |
38.37 |
0.80 |
2.1% |
37.96 |
| High |
38.55 |
39.23 |
0.68 |
1.8% |
39.79 |
| Low |
36.98 |
37.52 |
0.54 |
1.5% |
36.81 |
| Close |
38.55 |
39.02 |
0.47 |
1.2% |
37.46 |
| Range |
1.57 |
1.71 |
0.14 |
8.9% |
2.98 |
| ATR |
1.75 |
1.74 |
0.00 |
-0.1% |
0.00 |
| Volume |
8,061 |
4,734 |
-3,327 |
-41.3% |
27,499 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.72 |
43.08 |
39.96 |
|
| R3 |
42.01 |
41.37 |
39.49 |
|
| R2 |
40.30 |
40.30 |
39.33 |
|
| R1 |
39.66 |
39.66 |
39.18 |
39.98 |
| PP |
38.59 |
38.59 |
38.59 |
38.75 |
| S1 |
37.95 |
37.95 |
38.86 |
38.27 |
| S2 |
36.88 |
36.88 |
38.71 |
|
| S3 |
35.17 |
36.24 |
38.55 |
|
| S4 |
33.46 |
34.53 |
38.08 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.96 |
45.19 |
39.10 |
|
| R3 |
43.98 |
42.21 |
38.28 |
|
| R2 |
41.00 |
41.00 |
38.01 |
|
| R1 |
39.23 |
39.23 |
37.73 |
38.63 |
| PP |
38.02 |
38.02 |
38.02 |
37.72 |
| S1 |
36.25 |
36.25 |
37.19 |
35.65 |
| S2 |
35.04 |
35.04 |
36.91 |
|
| S3 |
32.06 |
33.27 |
36.64 |
|
| S4 |
29.08 |
30.29 |
35.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.50 |
|
2.618 |
43.71 |
|
1.618 |
42.00 |
|
1.000 |
40.94 |
|
0.618 |
40.29 |
|
HIGH |
39.23 |
|
0.618 |
38.58 |
|
0.500 |
38.38 |
|
0.382 |
38.17 |
|
LOW |
37.52 |
|
0.618 |
36.46 |
|
1.000 |
35.81 |
|
1.618 |
34.75 |
|
2.618 |
33.04 |
|
4.250 |
30.25 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
38.81 |
38.72 |
| PP |
38.59 |
38.41 |
| S1 |
38.38 |
38.11 |
|