NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 39.00 38.70 -0.30 -0.8% 37.50
High 40.01 39.70 -0.31 -0.8% 40.01
Low 38.56 38.70 0.14 0.4% 36.98
Close 38.56 39.63 1.07 2.8% 38.56
Range 1.45 1.00 -0.45 -31.0% 3.03
ATR 1.72 1.68 -0.04 -2.4% 0.00
Volume 10,102 9,417 -685 -6.8% 37,709
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.34 41.99 40.18
R3 41.34 40.99 39.91
R2 40.34 40.34 39.81
R1 39.99 39.99 39.72 40.17
PP 39.34 39.34 39.34 39.43
S1 38.99 38.99 39.54 39.17
S2 38.34 38.34 39.45
S3 37.34 37.99 39.36
S4 36.34 36.99 39.08
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 47.61 46.11 40.23
R3 44.58 43.08 39.39
R2 41.55 41.55 39.12
R1 40.05 40.05 38.84 40.80
PP 38.52 38.52 38.52 38.89
S1 37.02 37.02 38.28 37.77
S2 35.49 35.49 38.00
S3 32.46 33.99 37.73
S4 29.43 30.96 36.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.01 36.98 3.03 7.6% 1.45 3.7% 87% False False 7,534
10 40.01 36.81 3.20 8.1% 1.68 4.2% 88% False False 7,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 43.95
2.618 42.32
1.618 41.32
1.000 40.70
0.618 40.32
HIGH 39.70
0.618 39.32
0.500 39.20
0.382 39.08
LOW 38.70
0.618 38.08
1.000 37.70
1.618 37.08
2.618 36.08
4.250 34.45
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 39.49 39.34
PP 39.34 39.05
S1 39.20 38.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols